Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

3.920 -0.030 (-0.76%)
Streaming Delayed Price Updated: 1:24 PM EDT, Aug 27, 2025 Add to My Watchlist

Price and Volume

Price 3.920
Open 3.910
Prev. Close 3.950
Change
-0.03
% Change
-0.76%
Bid (Size) 3.860 (6)
Ask (Size) 3.930 (3)
High 4.028
Low 3.851
52 Week High 679.00
52 Week Low 3.610
EPS -153.46
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 12,679
Average Volume (3 Mo) 422K

Chart

Price Performance

YTD
-24.88 (-86.39%)
1 Month
-1.40 (-26.32%)
3 Month
-4.13 (-51.32%)
6 Month
-5.58 (-58.72%)
1 Year
-586.08 (-99.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.