Skip to main content

Allurion Technologies, Inc. Common Stock (NY:ALUR)

3.140 +0.170 (+5.72%)
Official Closing Price Updated: 7:00 PM EDT, Jul 18, 2025 Add to My Watchlist

Price and Volume

Price 3.140
Open 2.950
Prev. Close 2.970
Change
+0.17
% Change
+5.72%
Bid (Size) 3.010 (3)
Ask (Size) 3.140 (4)
High 3.157
Low 2.895
52 Week High 23.50
52 Week Low 2.150
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 183,280
Average Volume (3 Mo) 357K

Chart

Price Performance

YTD
-7.29 (-69.89%)
1 Month
+0.72 (29.75%)
3 Month
+0.85 (37.12%)
6 Month
+0.21 (7.17%)
1 Year
-18.86 (-85.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.