Hemisphere Energy Corp (TSV:HME)
Price and Volume
Detailed Quote| Volume | 64,637 |
| Open | 2.290 |
| Bid (Size) | 2.220 (9) |
| Ask (Size) | 2.280 (8) |
| Prev. Close | 2.210 |
| Today's Range | 2.220 - 2.290 |
| 52wk Range | 1.830 - 3.080 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
26.0% below 52-week high
2.280
1.8352W Low
3.0852W High
1 Week
3.0% below 1-week high
2.211W Low
2.351W High
Hemisphere Energy Corp (HME) traded between $1.83 and $3.08 over the past 52 weeks and last traded at $2.28, 26.0% below its 52-week high. Over the past week it ranged between $2.21 and $2.35.
Past 12 Months
1W
-$0.01
1M
+$0.03
3M
-$0.20
6M
-$0.55
YTD
+$0.31
1Y
+$0.22
HME was +10.7% over the past year, -19.4% over six months, +15.7% year to date, -0.4% in the last week.
12 Months vs Market
HME
+10.7%
DIA
+9.2%
SPY
+9.7%
QQQ
+7.3%
IWM
+13.9%
Over the past 12 months HME returned +10.7% versus DIA (Dow) +9.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +7.3% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
0.41× 3-mo avg
Today 64,637
3-mo avg 156.4K
1W
121.1K
1M
102.8K
3M
156.4K
6M
157.3K
YTD
195.8K
1Y
183.3K
HME most recently traded 64,637 shares against a 3-month average daily volume of 156.4K.
More News
Read More
Hemisphere Energy Provides Further Update on Atlee Buffalo Operations
September 03, 2026
Hemisphere Energy Declares Special Dividend
July 15, 2025
Hemisphere Energy Declares Special Dividend
April 03, 2025
Hemisphere Energy Declares Special Dividend and Provides Operations Update
September 24, 2024
Frequently Asked Questions
Is Hemisphere Energy Corp publicly traded?
Yes, Hemisphere Energy Corp is publicly traded.
What exchange does Hemisphere Energy Corp trade on?
Hemisphere Energy Corp trades on the Toronto Venture Stock Exchange
What is the ticker symbol for Hemisphere Energy Corp?
The ticker symbol for Hemisphere Energy Corp is HME on the Toronto Venture Stock Exchange
What is the current price of Hemisphere Energy Corp?
The current price of Hemisphere Energy Corp is 2.280
When was Hemisphere Energy Corp last traded?
The last trade of Hemisphere Energy Corp was at 11/06/26 03:59 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.