TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (NY:TIMB)

19.46 +0.22 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 587,112
Open 19.33
Bid (Size) 18.10 (100)
Ask (Size) 19.46 (200)
Prev. Close 19.24
Today's Range 19.16 - 19.51
52wk Range 17.14 - 28.22
Shares Outstanding 2,420,804,398
Dividend Yield 2.16%

Performance

52-Week Range 31.0% below 52-week high
19.46
17.1452W Low 28.2252W High
1 Week 0.3% below 1-week high
18.191W Low 19.511W High

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB) traded between $17.14 and $28.22 over the past 52 weeks and last traded at $19.46, 31.0% below its 52-week high. Over the past week it ranged between $18.19 and $19.51.

Past 12 Months
+4.2%
+2.7%
-7.6%
-25.2%
-2.3%
-11.3%
1W +$0.79
1M +$0.52
3M -$1.59
6M -$6.57
YTD -$0.45
1Y -$2.48

TIMB was -11.3% over the past year, -25.2% over six months, -2.3% year to date, +4.2% in the last week.

12 Months vs Market
TIMB
-11.3%
DIA
+13.3%
SPY
+14.4%
QQQ
+16.3%
IWM
+13.7%

Over the past 12 months TIMB returned -11.3% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 1.01× 3-mo avg
Today 587,112 3-mo avg 583.5K
1W
505.9K
1M
662.1K
3M
583.5K
6M
484.6K
YTD
466.6K
1Y
450.2K

TIMB most recently traded 587,112 shares against a 3-month average daily volume of 583.5K.

More News

Read More

Frequently Asked Questions

Is TIM S.A. American Depositary Shares (Each representing 5 Common Shares) publicly traded?
Yes, TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is publicly traded.
What exchange does TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trade on?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trades on the New York Stock Exchange
What is the ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is TIMB on the New York Stock Exchange
What is the current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 19.46
When was TIM S.A. American Depositary Shares (Each representing 5 Common Shares) last traded?
The last trade of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) was at 10/22/26 07:00 PM ET
What is the market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 47.11B
How many shares of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) are outstanding?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) has 47B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.