Eastern International Ltd. - Ordinary Shares (NQ:ELOG)
Price and Volume
Detailed Quote| Volume | 8,277,081 |
| Open | 0.8200 |
| Bid (Size) | 0.9600 (300) |
| Ask (Size) | 0.9693 (6,200) |
| Prev. Close | 0.8100 |
| Today's Range | 0.7292 - 1.210 |
| 52wk Range | 0.3975 - 3.068 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Monday's session: top gainers and losers ↗
Today 15:00 EDT
Tuesday's pre-market session: top gainers and losers ↗
September 22, 2026
Performance
52-Week Range
67.1% below 52-week high
1.010
0.4052W Low
3.0752W High
1 Week
0.491W Low
0.811W High
Eastern International Ltd. - Ordinary Shares (ELOG) traded between $0.40 and $3.07 over the past 52 weeks and last traded at $1.01, 67.1% below its 52-week high. Over the past week it ranged between $0.49 and $0.81.
Past 12 Months
1W
+$0.48
1M
+$0.41
3M
+$0.14
6M
+$0.03
YTD
-$0.14
1Y
-$1.96
ELOG was -66.0% over the past year, +3.6% over six months, -12.2% year to date, +92.2% in the last week.
12 Months vs Market
ELOG
-66.0%
DIA
+12.4%
SPY
+17.4%
QQQ
+23.9%
IWM
+13.7%
Over the past 12 months ELOG returned -66.0% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.4%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
23.52× 3-mo avg
Today 8,277,081
3-mo avg 351.9K
1W
177.6K
1M
493.6K
3M
351.9K
6M
283.2K
YTD
219.2K
1Y
328.4K
ELOG most recently traded 8,277,081 shares against a 3-month average daily volume of 351.9K.
More News
Read More
12 Industrials Stocks Moving In Tuesday's Pre-Market Session ↗
September 01, 2026
12 Industrials Stocks Moving In Friday's Intraday Session ↗
August 28, 2026
What's going on in today's session ↗
March 03, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
December 30, 2025
Tuesday's session: gap up and gap down stocks ↗
December 30, 2025
Thursday's after hours session: top gainers and losers ↗
December 25, 2025
12 Industrials Stocks Moving In Thursday's After-Market Session ↗
November 06, 2025
12 Industrials Stocks Moving In Friday's Pre-Market Session ↗
October 17, 2025
12 Industrials Stocks Moving In Friday's After-Market Session ↗
October 10, 2025
Frequently Asked Questions
Is Eastern International Ltd. - Ordinary Shares publicly traded?
Yes, Eastern International Ltd. - Ordinary Shares is publicly traded.
What exchange does Eastern International Ltd. - Ordinary Shares trade on?
Eastern International Ltd. - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Eastern International Ltd. - Ordinary Shares?
The ticker symbol for Eastern International Ltd. - Ordinary Shares is ELOG on the Nasdaq Stock Market
What is the current price of Eastern International Ltd. - Ordinary Shares?
The current price of Eastern International Ltd. - Ordinary Shares is 1.010
When was Eastern International Ltd. - Ordinary Shares last traded?
The last trade of Eastern International Ltd. - Ordinary Shares was at 10/12/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.