Peloton Minerals Corp (CSE: PMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | ||
| Mar 19, 2024 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | ||
| Mar 15, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | ||
| Mar 11, 2024 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | ||
| Mar 08, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 7,500 | -0.01(-13.04%) |
| Mar 07, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,500 | +0.00(+0.00%) |
| Mar 06, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 16,000 | +0.01(+9.52%) |
| Mar 05, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,666 | +0.00(+0.00%) |
| Mar 04, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.1050 | 64,000 | -0.02(-16.00%) |
| Mar 01, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 20,000 | +0.01(+13.64%) |
| Feb 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,000 | -0.01(-12.00%) |
| Feb 22, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
| Feb 16, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
| Feb 15, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,500 | -0.01(-3.85%) |
| Feb 14, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+8.33%) |
| Feb 13, 2024 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 3,500 | +0.01(+9.09%) |
| Feb 09, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 7,000 | +0.01(+10.00%) |
| Feb 06, 2024 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | ||
| Jan 25, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 1,500 | +0.01(+10.53%) |
| Jan 23, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,500 | -0.02(-17.39%) |
| Jan 22, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+9.52%) |
| Jan 15, 2024 | 0.1050 | 0.1050 | 100 | +0.00(+5.00%) | ||
| Jan 12, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 11,000 | -0.01(-13.04%) |
| Jan 08, 2024 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | ||
| Jan 05, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 1,500 | +0.00(+0.00%) |
| Jan 04, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 22,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
