Peloton Minerals Corp (CSE: PMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,000 | -0.01(-12.00%) |
| Feb 22, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
| Feb 16, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
| Feb 15, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,500 | -0.01(-3.85%) |
| Feb 14, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+8.33%) |
| Feb 13, 2024 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 3,500 | +0.01(+9.09%) |
| Feb 09, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 7,000 | +0.01(+10.00%) |
| Feb 06, 2024 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | ||
| Jan 25, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 1,500 | +0.01(+10.53%) |
| Jan 23, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,500 | -0.02(-17.39%) |
| Jan 22, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+9.52%) |
| Jan 15, 2024 | 0.1050 | 0.1050 | 100 | +0.00(+5.00%) | ||
| Jan 12, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 11,000 | -0.01(-13.04%) |
| Jan 08, 2024 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | ||
| Jan 05, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 1,500 | +0.00(+0.00%) |
| Jan 04, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 22,000 | +0.00(+0.00%) |
| Jan 02, 2024 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
| Dec 29, 2023 | 0.1300 | 0 | +0.01(+8.33%) | |||
| Dec 22, 2023 | 0.1200 | 0 | +0.00(+4.35%) | |||
| Dec 21, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 21,000 | +0.01(+4.55%) |
| Dec 20, 2023 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 11,600 | +0.00(+0.00%) |
| Dec 18, 2023 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
| Dec 14, 2023 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
| Dec 08, 2023 | 0.1100 | 0 | +0.01(+4.76%) | |||
| Dec 07, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 4,800 | -0.01(-4.55%) |
| Dec 06, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,500 | +0.00(+0.00%) |
| Dec 05, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 5,500 | +0.00(+0.00%) |
| Dec 04, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | -0.01(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
