Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (TSX: ACB )

9.190 +0.030 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5200 0.5200 0.5100 0.5200 1,181,847 -0.01(-1.89%)
Jan 30, 2024 0.5400 0.5400 0.5300 0.5300 428,563 -0.01(-1.85%)
Jan 29, 2024 0.5200 0.5500 0.5200 0.5400 545,767 +0.00(+0.00%)
Jan 26, 2024 0.5500 0.5500 0.5300 0.5400 277,726 -0.01(-1.82%)
Jan 25, 2024 0.5300 0.5500 0.5300 0.5500 652,999 +0.03(+5.77%)
Jan 24, 2024 0.5600 0.5600 0.5200 0.5200 2,072,480 -0.03(-5.45%)
Jan 23, 2024 0.5700 0.5800 0.5500 0.5500 518,634 -0.02(-3.51%)
Jan 22, 2024 0.5500 0.5700 0.5500 0.5700 543,190 +0.02(+3.64%)
Jan 19, 2024 0.5500 0.5600 0.5400 0.5500 1,625,314 -0.01(-1.79%)
Jan 18, 2024 0.6100 0.6100 0.5500 0.5600 1,919,022 -0.05(-8.20%)
Jan 17, 2024 0.6100 0.6100 0.6000 0.6100 507,550 +0.00(+0.00%)
Jan 16, 2024 0.6200 0.6300 0.6000 0.6100 1,944,839 -0.02(-3.17%)
Jan 15, 2024 0.6200 0.6300 0.6100 0.6300 446,529 +0.03(+5.00%)
Jan 12, 2024 0.6000 0.6200 0.5900 0.6000 647,756 +0.00(+0.00%)
Jan 11, 2024 0.6100 0.6200 0.5900 0.6000 933,077 -0.02(-3.23%)
Jan 10, 2024 0.6300 0.6300 0.6000 0.6200 1,019,262 +0.01(+1.64%)
Jan 09, 2024 0.6500 0.6500 0.6100 0.6100 1,338,399 -0.04(-6.15%)
Jan 08, 2024 0.6500 0.6500 0.6300 0.6500 899,938 +0.01(+1.56%)
Jan 05, 2024 0.6400 0.6500 0.6200 0.6400 1,021,199 -0.01(-1.54%)
Jan 04, 2024 0.6500 0.6500 0.6300 0.6500 446,839 +0.01(+1.56%)
Jan 03, 2024 0.6300 0.6500 0.6200 0.6400 1,675,713 +0.01(+1.59%)
Jan 02, 2024 0.6400 0.6600 0.6300 0.6300 714,908 -0.02(-3.08%)
Dec 29, 2023 0.6500 0 +0.00(+0.00%)
Dec 28, 2023 0.6600 0.6800 0.6500 0.6500 2,093,016 +0.01(+1.56%)
Dec 27, 2023 0.6500 0.6700 0.6400 0.6400 1,735,733 +0.00(+0.00%)
Dec 22, 2023 0.6400 0 +0.01(+1.59%)
Dec 21, 2023 0.6400 0.6400 0.6100 0.6300 517,684 +0.00(+0.00%)
Dec 20, 2023 0.6200 0.6500 0.6200 0.6300 1,369,115 -0.01(-1.56%)
Dec 19, 2023 0.6300 0.6400 0.6200 0.6400 535,675 +0.01(+1.59%)
Dec 18, 2023 0.6400 0.6500 0.6200 0.6300 958,889 -0.01(-1.56%)
Dec 15, 2023 0.6500 0.6600 0.6300 0.6400 542,880 -0.02(-3.03%)
Dec 14, 2023 0.6500 0.6800 0.6500 0.6600 1,790,862 +0.01(+1.54%)
Dec 13, 2023 0.6300 0.6600 0.6100 0.6500 2,051,530 +0.00(+0.00%)
Dec 12, 2023 0.6600 0.6700 0.6300 0.6500 1,257,742 -0.01(-1.52%)
Dec 11, 2023 0.7100 0.7100 0.6500 0.6600 2,008,182 -0.05(-7.04%)
Dec 08, 2023 0.6700 0.7200 0.6700 0.7100 2,276,387 +0.05(+7.58%)
Dec 07, 2023 0.6600 0.6800 0.6500 0.6600 1,136,352 -0.02(-2.94%)
Dec 06, 2023 0.6600 0.6800 0.6500 0.6800 1,433,502 +0.03(+4.62%)
Dec 05, 2023 0.7000 0.7200 0.6400 0.6500 2,380,148 -0.04(-5.80%)
Dec 04, 2023 0.6300 0.7100 0.6300 0.6900 3,726,805 +0.06(+9.52%)
Dec 01, 2023 0.6100 0.6400 0.6100 0.6300 774,196 +0.01(+1.61%)
Nov 30, 2023 0.6200 0.6300 0.6000 0.6200 1,026,548 +0.00(+0.00%)
Nov 29, 2023 0.6200 0.6300 0.6200 0.6200 425,280 +0.00(+0.00%)
Nov 28, 2023 0.6300 0.6300 0.6200 0.6200 353,326 -0.01(-1.59%)
Nov 27, 2023 0.6400 0.6500 0.6300 0.6300 632,209 -0.02(-3.08%)
Nov 24, 2023 0.6400 0.6600 0.6200 0.6500 1,371,241 +0.02(+3.17%)
Nov 23, 2023 0.6400 0.6400 0.6300 0.6300 209,077 -0.01(-1.56%)
Nov 22, 2023 0.6300 0.6400 0.6200 0.6400 705,385 +0.01(+1.59%)
Nov 21, 2023 0.6500 0.6500 0.6300 0.6300 632,177 -0.03(-4.55%)
Nov 20, 2023 0.6400 0.6600 0.6400 0.6600 1,149,733 +0.01(+1.54%)
Nov 17, 2023 0.6400 0.6500 0.6200 0.6500 943,470 +0.02(+3.17%)
Nov 16, 2023 0.6400 0.6500 0.6200 0.6300 885,882 -0.01(-1.56%)
Nov 15, 2023 0.6400 0.6700 0.6400 0.6400 1,919,453 +0.00(+0.00%)
Nov 14, 2023 0.6600 0.6600 0.6300 0.6400 1,275,266 +0.00(+0.00%)
Nov 13, 2023 0.6600 0.6600 0.6300 0.6400 1,365,255 -0.01(-1.54%)
Nov 10, 2023 0.6900 0.7100 0.6400 0.6500 2,661,256 +0.04(+6.56%)
Nov 09, 2023 0.6400 0.6600 0.6000 0.6100 805,834 -0.03(-4.69%)
Nov 08, 2023 0.6700 0.6700 0.6300 0.6400 857,008 -0.01(-1.54%)
Nov 07, 2023 0.6400 0.6800 0.6300 0.6500 721,130 +0.01(+1.56%)
Nov 06, 2023 0.6900 0.7000 0.6300 0.6400 1,775,658 -0.03(-4.48%)
Nov 03, 2023 0.6400 0.6700 0.6400 0.6700 1,212,430 +0.04(+6.35%)
Nov 02, 2023 0.6200 0.6600 0.6200 0.6300 1,267,796 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.