Bank of China Ltd (OP: BACHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 0.4112 | 0 | +0.02(+5.44%) | |||
| Feb 26, 2024 | 0.3900 | 0 | -0.02(-4.88%) | |||
| Feb 23, 2024 | 0.4253 | 0.4253 | 0.4100 | 0.4100 | 1,500 | +0.02(+6.30%) |
| Feb 21, 2024 | 0.3857 | 0 | +0.00(+0.86%) | |||
| Feb 15, 2024 | 0.3824 | 0 | -0.01(-1.95%) | |||
| Feb 14, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,061 | +0.00(+0.00%) |
| Feb 12, 2024 | 0.3900 | 0 | +0.01(+2.55%) | |||
| Feb 08, 2024 | 0.3803 | 0 | +0.01(+1.41%) | |||
| Feb 07, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 67,500 | +0.02(+4.28%) |
| Feb 01, 2024 | 0.3596 | 0 | -0.03(-7.96%) | |||
| Jan 31, 2024 | 0.3907 | 0.3907 | 0.3907 | 0.3907 | 201,305 | +0.04(+11.63%) |
| Jan 24, 2024 | 0.3500 | 4 | -0.03(-7.43%) | |||
| Jan 23, 2024 | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 300 | -0.01(-1.82%) |
| Jan 19, 2024 | 0.3851 | 0 | -0.00(-0.18%) | |||
| Jan 18, 2024 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 191,199 | +0.05(+13.47%) |
| Jan 17, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 200 | -0.02(-6.34%) |
| Jan 12, 2024 | 0.3630 | 0 | +0.00(+1.23%) | |||
| Jan 08, 2024 | 0.3586 | 0 | -0.01(-3.89%) | |||
| Jan 04, 2024 | 0.3731 | 0 | -0.02(-5.18%) | |||
| Jan 03, 2024 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 2,000 | +0.00(+1.08%) |
| Jan 02, 2024 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 2,000 | +0.01(+2.45%) |
| Dec 29, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 138,596 | +0.02(+5.35%) |
| Dec 28, 2023 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 14,100 | -0.01(-2.14%) |
| Dec 27, 2023 | 0.3686 | 0.3686 | 0.3686 | 0.3686 | 2,003 | +0.01(+2.39%) |
| Dec 22, 2023 | 0.3600 | 0 | -0.01(-2.17%) | |||
| Dec 20, 2023 | 0.3680 | 0 | -0.01(-3.74%) | |||
| Dec 18, 2023 | 0.3823 | 0 | +0.01(+3.89%) | |||
| Dec 15, 2023 | 0.3671 | 0.3680 | 0.3671 | 0.3680 | 10,118 | +0.02(+4.25%) |
| Dec 13, 2023 | 0.3530 | 0 | +0.00(+0.23%) | |||
| Dec 12, 2023 | 0.3636 | 0.3636 | 0.3522 | 0.3522 | 3,766 | -0.01(-1.48%) |
| Dec 11, 2023 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 3,000 | +0.01(+1.56%) |
| Dec 07, 2023 | 0.3520 | 0 | +0.00(+0.57%) | |||
| Dec 05, 2023 | 0.3500 | 0 | -0.01(-3.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
