Minerva S.A. (OP: MRVSY )
5.410
+0.080
(+1.50%)
Streaming Delayed Price
Updated: 11:20 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 5.730 | 0 | +0.50(+9.56%) | |||
| Feb 14, 2024 | 5.230 | 0 | -0.02(-0.38%) | |||
| Feb 13, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 2,025 | -0.20(-3.67%) |
| Feb 08, 2024 | 5.450 | 0 | +0.09(+1.68%) | |||
| Feb 05, 2024 | 5.360 | 75 | -0.34(-5.96%) | |||
| Feb 02, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 300 | -0.26(-4.36%) |
| Jan 29, 2024 | 5.960 | 0 | -0.04(-0.67%) | |||
| Jan 26, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | -0.02(-0.33%) |
| Jan 24, 2024 | 6.020 | 0 | +0.24(+4.15%) | |||
| Jan 19, 2024 | 5.780 | 0 | +0.08(+1.40%) | |||
| Jan 17, 2024 | 5.700 | 0 | +0.15(+2.70%) | |||
| Jan 16, 2024 | 5.750 | 5.790 | 5.550 | 5.550 | 10,882 | -0.51(-8.42%) |
| Jan 12, 2024 | 6.060 | 6.060 | 6.060 | 6.060 | 145 | +0.00(+0.00%) |
| Jan 08, 2024 | 6.060 | 0 | +0.06(+1.00%) | |||
| Jan 04, 2024 | 6.000 | 0 | -0.28(-4.46%) | |||
| Jan 02, 2024 | 6.280 | 0 | -0.17(-2.64%) | |||
| Dec 29, 2023 | 5.880 | 6.450 | 5.880 | 6.450 | 313 | +0.51(+8.59%) |
| Dec 27, 2023 | 5.940 | 0 | +0.06(+1.02%) | |||
| Dec 26, 2023 | 6.430 | 6.430 | 5.880 | 5.880 | 975 | +0.00(+0.00%) |
| Dec 18, 2023 | 5.880 | 0 | -0.02(-0.34%) | |||
| Dec 15, 2023 | 6.000 | 6.000 | 5.900 | 5.900 | 825 | -0.20(-3.28%) |
| Dec 14, 2023 | 6.100 | 6.100 | 6.100 | 6.100 | 5,600 | +0.09(+1.45%) |
| Dec 13, 2023 | 6.013 | 6.013 | 6.013 | 6.013 | 5,000 | -0.09(-1.43%) |
| Dec 11, 2023 | 6.100 | 20 | -0.05(-0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
