Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0018 0.0018 0.0011 0.0014 17,168,052 -0.00(-26.32%)
Jan 30, 2024 0.0015 0.0019 0.0015 0.0019 4,374,840 +0.00(+5.56%)
Jan 29, 2024 0.0018 0.0018 0.0017 0.0018 7,556,306 +0.00(+5.88%)
Jan 26, 2024 0.0018 0.0018 0.0016 0.0017 564,587 -0.00(-5.56%)
Jan 25, 2024 0.0018 0.0019 0.0017 0.0018 30,488,288 +0.00(+5.88%)
Jan 24, 2024 0.0016 0.0018 0.0014 0.0017 23,153,696 +0.00(+0.00%)
Jan 23, 2024 0.0012 0.0018 0.0012 0.0017 3,932,694 +0.00(+41.67%)
Jan 22, 2024 0.0011 0.0012 0.0011 0.0012 1,580,775 +0.00(+9.09%)
Jan 19, 2024 0.0012 0.0012 0.0011 0.0011 424,750 -0.00(-8.33%)
Jan 18, 2024 0.0012 0.0013 0.0011 0.0012 1,221,600 -0.00(-7.69%)
Jan 17, 2024 0.0013 0.0013 0.0013 0.0013 136,000 +0.00(+0.00%)
Jan 16, 2024 0.0011 0.0013 0.0011 0.0013 1,872,514 +0.00(+8.33%)
Jan 12, 2024 0.0014 0.0014 0.0012 0.0012 318,544 -0.00(-14.29%)
Jan 11, 2024 0.0014 0.0014 0.0013 0.0014 456,915 +0.00(+0.00%)
Jan 10, 2024 0.0014 0.0014 0.0014 0.0014 500 +0.00(+0.00%)
Jan 09, 2024 0.0013 0.0014 0.0013 0.0014 553,100 +0.00(+0.00%)
Jan 08, 2024 0.0016 0.0016 0.0014 0.0014 237,194 -0.00(-12.50%)
Jan 05, 2024 0.0016 0.0017 0.0013 0.0016 1,067,300 +0.00(+0.00%)
Jan 04, 2024 0.0017 0.0017 0.0016 0.0016 883,000 -0.00(-5.88%)
Jan 03, 2024 0.0018 0.0018 0.0017 0.0017 309,377 +0.00(+0.00%)
Jan 02, 2024 0.0017 0.0018 0.0017 0.0017 939,718 +0.00(+6.25%)
Dec 29, 2023 0.0018 0.0018 0.0016 0.0016 253,111 -0.00(-5.88%)
Dec 28, 2023 0.0019 0.0019 0.0017 0.0017 25,500 -0.00(-26.09%)
Dec 27, 2023 0.0010 0.0025 0.0010 0.0023 2,398,749 +0.00(+64.29%)
Dec 26, 2023 0.0014 0.0014 0.0014 0.0014 501 -0.00(-6.67%)
Dec 22, 2023 0.0015 0.0015 0.0013 0.0015 96,500 +0.00(+0.00%)
Dec 21, 2023 0.0013 0.0015 0.0013 0.0015 386,214 +0.00(+7.14%)
Dec 20, 2023 0.0012 0.0014 0.0012 0.0014 323,257 +0.00(+0.00%)
Dec 19, 2023 0.0014 0.0015 0.0013 0.0014 985,077 +0.00(+0.00%)
Dec 18, 2023 0.0014 0.0015 0.0011 0.0014 5,358,500 +0.00(+0.00%)
Dec 15, 2023 0.0017 0.0019 0.0014 0.0014 742,444 -0.00(-17.65%)
Dec 14, 2023 0.0024 0.0026 0.0015 0.0017 3,016,333 -0.00(-29.17%)
Dec 13, 2023 0.0025 0.0028 0.0024 0.0024 15,129,620 +0.00(+0.00%)
Dec 12, 2023 0.0018 0.0028 0.0018 0.0024 40,250,460 +0.00(+33.33%)
Dec 11, 2023 0.0018 0.0018 0.0016 0.0018 12,524,557 +0.00(+12.50%)
Dec 08, 2023 0.0014 0.0018 0.0009 0.0016 61,421,752 +0.00(+14.29%)
Dec 07, 2023 0.0012 0.0014 0.0011 0.0014 12,362,072 +0.00(+27.27%)
Dec 06, 2023 0.0010 0.0012 0.0009 0.0011 33,170,732 +0.00(+22.22%)
Dec 05, 2023 0.0010 0.0010 0.0009 0.0009 1,585,785 -0.00(-18.18%)
Dec 04, 2023 0.0011 0.0011 0.0010 0.0011 11,671,199 -0.00(-15.38%)
Dec 01, 2023 0.0012 0.0014 0.0009 0.0013 4,504,785 +0.00(+8.33%)
Nov 30, 2023 0.0012 0.0013 0.0010 0.0012 11,847,200 +0.00(+9.09%)
Nov 29, 2023 0.0010 0.0012 0.0010 0.0011 990,501 -0.00(-8.33%)
Nov 28, 2023 0.0012 0.0012 0.0011 0.0012 1,950,401 +0.00(+9.09%)
Nov 27, 2023 0.0011 0.0012 0.0011 0.0011 500,500 +0.00(+0.00%)
Nov 24, 2023 0.0011 0.0011 0.0011 0.0011 600 -0.00(-8.33%)
Nov 22, 2023 0.0012 0.0012 0.0010 0.0012 2,759,500 +0.00(+0.00%)
Nov 21, 2023 0.0010 0.0013 0.0010 0.0012 30,867,146 +0.00(+33.33%)
Nov 20, 2023 0.0010 0.0010 0.0007 0.0009 1,470,750 -0.00(-10.00%)
Nov 17, 2023 0.0009 0.0010 0.0009 0.0010 15,938,749 +0.00(+11.11%)
Nov 16, 2023 0.0011 0.0011 0.0009 0.0009 370,500 -0.00(-18.18%)
Nov 15, 2023 0.0012 0.0013 0.0011 0.0011 2,375,500 -0.00(-8.33%)
Nov 14, 2023 0.0010 0.0013 0.0010 0.0012 2,053,092 +0.00(+33.33%)
Nov 13, 2023 0.0012 0.0012 0.0009 0.0009 292,251 -0.00(-25.00%)
Nov 10, 2023 0.0012 0.0013 0.0012 0.0012 24,785,204 +0.00(+0.00%)
Nov 09, 2023 0.0008 0.0012 0.0007 0.0012 24,376,700 +0.00(+33.33%)
Nov 08, 2023 0.0009 0.0010 0.0006 0.0009 5,216,679 +0.00(+0.00%)
Nov 07, 2023 0.0009 0.0009 0.0008 0.0009 4,800,500 +0.00(+12.50%)
Nov 06, 2023 0.0006 0.0008 0.0006 0.0008 239,071 +0.00(+0.00%)
Nov 03, 2023 0.0008 0.0008 0.0008 0.0008 60,500 +0.00(+0.00%)
Nov 02, 2023 0.0008 0.0009 0.0008 0.0008 22,795,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.