Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.5250 +0.0990 (+23.24%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3501 0.3534 0.3315 0.3441 70,340 +0.00(+0.58%)
Feb 28, 2024 0.3500 0.3600 0.3311 0.3421 290,272 +0.01(+2.12%)
Feb 27, 2024 0.3221 0.3350 0.3148 0.3350 181,523 +0.01(+3.11%)
Feb 26, 2024 0.3223 0.3325 0.3147 0.3249 92,132 -0.00(-0.03%)
Feb 23, 2024 0.3278 0.3357 0.3237 0.3250 159,273 -0.01(-1.52%)
Feb 22, 2024 0.3400 0.3400 0.3279 0.3300 180,014 +0.00(+0.00%)
Feb 21, 2024 0.3530 0.3530 0.3300 0.3300 64,670 -0.01(-1.76%)
Feb 20, 2024 0.3400 0.3500 0.3355 0.3359 34,584 +0.00(+0.12%)
Feb 16, 2024 0.3352 0.3400 0.3300 0.3355 84,207 -0.00(-1.29%)
Feb 15, 2024 0.3425 0.3494 0.3352 0.3399 83,851 -0.00(-1.02%)
Feb 14, 2024 0.3537 0.3537 0.3430 0.3434 140,658 +0.00(+0.23%)
Feb 13, 2024 0.3560 0.3560 0.3400 0.3426 104,322 -0.01(-4.06%)
Feb 12, 2024 0.3510 0.3629 0.3480 0.3571 151,687 +0.00(+0.76%)
Feb 09, 2024 0.3500 0.3628 0.3500 0.3544 74,513 +0.00(+1.26%)
Feb 08, 2024 0.3778 0.3778 0.3500 0.3500 87,212 -0.02(-5.41%)
Feb 07, 2024 0.3800 0.3839 0.3700 0.3700 18,131 -0.01(-2.63%)
Feb 06, 2024 0.3800 0.3899 0.3800 0.3800 70,197 -0.01(-1.58%)
Feb 05, 2024 0.3880 0.3998 0.3840 0.3861 10,541 -0.01(-2.99%)
Feb 02, 2024 0.3833 0.3980 0.3800 0.3980 14,305 +0.00(+0.08%)
Feb 01, 2024 0.3700 0.3977 0.3705 0.3977 52,439 +0.02(+4.66%)
Jan 31, 2024 0.3900 0.3900 0.3751 0.3800 10,504 -0.01(-2.56%)
Jan 30, 2024 0.3900 0.3900 0.3701 0.3900 28,164 +0.01(+1.30%)
Jan 29, 2024 0.3950 0.4000 0.3800 0.3850 61,946 -0.01(-1.28%)
Jan 26, 2024 0.3800 0.3900 0.3700 0.3900 61,741 +0.00(+0.26%)
Jan 25, 2024 0.3656 0.3890 0.3656 0.3890 123,662 +0.02(+5.11%)
Jan 24, 2024 0.3800 0.3800 0.3680 0.3701 65,363 -0.01(-2.30%)
Jan 23, 2024 0.3801 0.3812 0.3620 0.3788 75,379 -0.01(-2.87%)
Jan 22, 2024 0.3790 0.3900 0.3680 0.3900 74,203 +0.00(+0.08%)
Jan 19, 2024 0.4160 0.4160 0.3700 0.3897 148,615 -0.00(-0.08%)
Jan 18, 2024 0.3930 0.4025 0.3890 0.3900 16,768 -0.01(-2.28%)
Jan 17, 2024 0.3901 0.4150 0.3898 0.3991 124,172 -0.01(-1.55%)
Jan 16, 2024 0.4100 0.4204 0.3902 0.4054 38,195 -0.01(-2.31%)
Jan 12, 2024 0.4000 0.4224 0.4000 0.4150 116,099 +0.02(+6.41%)
Jan 11, 2024 0.3900 0.3990 0.3900 0.3900 27,152 -0.00(-0.76%)
Jan 10, 2024 0.4067 0.4144 0.3930 0.3930 166,989 -0.02(-4.15%)
Jan 09, 2024 0.4200 0.4250 0.4075 0.4100 65,333 -0.01(-2.61%)
Jan 08, 2024 0.4300 0.4482 0.4210 0.4210 281,567 -0.01(-2.12%)
Jan 05, 2024 0.4580 0.4580 0.4300 0.4301 70,235 -0.02(-4.02%)
Jan 04, 2024 0.4498 0.4549 0.4430 0.4481 93,220 +0.00(+0.58%)
Jan 03, 2024 0.4700 0.4650 0.4393 0.4455 89,736 -0.01(-3.19%)
Jan 02, 2024 0.4970 0.5008 0.4602 0.4602 51,787 -0.05(-9.12%)
Dec 29, 2023 0.4791 0.5199 0.4791 0.5064 90,913 +0.02(+3.30%)
Dec 28, 2023 0.4700 0.4980 0.4700 0.4902 40,343 -0.00(-0.28%)
Dec 27, 2023 0.5085 0.5098 0.4640 0.4916 65,479 -0.02(-3.42%)
Dec 26, 2023 0.4620 0.5090 0.4620 0.5090 83,424 +0.03(+6.29%)
Dec 22, 2023 0.5200 0.5358 0.4624 0.4789 219,095 -0.01(-2.86%)
Dec 21, 2023 0.4441 0.5100 0.4441 0.4930 197,756 +0.05(+10.89%)
Dec 20, 2023 0.4470 0.4600 0.4300 0.4446 163,756 -0.01(-2.16%)
Dec 19, 2023 0.4400 0.4666 0.4347 0.4544 76,764 +0.01(+3.09%)
Dec 18, 2023 0.4640 0.4640 0.4400 0.4408 72,098 -0.01(-1.21%)
Dec 15, 2023 0.4590 0.4731 0.4462 0.4462 71,619 -0.01(-2.32%)
Dec 14, 2023 0.4510 0.4718 0.4443 0.4568 108,344 +0.00(+0.35%)
Dec 13, 2023 0.4632 0.4635 0.4200 0.4552 258,588 -0.01(-1.66%)
Dec 12, 2023 0.4540 0.4632 0.4540 0.4629 42,663 -0.00(-0.13%)
Dec 11, 2023 0.4700 0.4700 0.4600 0.4635 69,393 -0.01(-1.38%)
Dec 08, 2023 0.4598 0.4749 0.4598 0.4700 58,098 +0.01(+1.36%)
Dec 07, 2023 0.4875 0.4886 0.4500 0.4637 171,873 -0.03(-6.32%)
Dec 06, 2023 0.5200 0.5192 0.4880 0.4950 107,809 -0.01(-2.92%)
Dec 05, 2023 0.5500 0.5543 0.4987 0.5099 513,942 -0.02(-3.79%)
Dec 04, 2023 0.5000 0.5450 0.4500 0.5300 555,367 +0.04(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.