Klepierre Sa (OP: KLPEF )
27.52
-0.53
(-1.88%)
Streaming Delayed Price
Updated: 12:47 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 25.72 | 0 | +0.69(+2.76%) | |||
Mar 22, 2024 | 25.03 | 1 | -1.57(-5.89%) | |||
Mar 21, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 100 | +0.30(+1.13%) |
Mar 20, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 136 | +0.60(+2.33%) |
Mar 19, 2024 | 25.84 | 25.84 | 25.70 | 25.70 | 2,883 | -0.75(-2.84%) |
Mar 13, 2024 | 26.45 | 0 | +0.01(+0.04%) | |||
Mar 11, 2024 | 26.44 | 0 | +0.84(+3.28%) | |||
Mar 08, 2024 | 26.05 | 26.05 | 25.60 | 25.60 | 1,193 | -0.17(-0.68%) |
Mar 06, 2024 | 25.77 | 0 | +0.39(+1.56%) | |||
Mar 04, 2024 | 25.38 | 0 | -0.02(-0.08%) | |||
Feb 29, 2024 | 25.40 | 0 | +0.19(+0.75%) | |||
Feb 28, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 210 | -0.89(-3.41%) |
Feb 26, 2024 | 26.10 | 0 | +0.23(+0.90%) | |||
Feb 23, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 100 | +0.25(+0.96%) |
Feb 20, 2024 | 25.62 | 0 | +0.18(+0.71%) | |||
Feb 16, 2024 | 25.50 | 25.50 | 25.44 | 25.44 | 10,103 | +1.40(+5.82%) |
Feb 14, 2024 | 24.04 | 0 | -0.46(-1.88%) | |||
Feb 13, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 3,308 | -0.61(-2.41%) |
Feb 09, 2024 | 25.11 | 30 | -0.45(-1.74%) | |||
Feb 07, 2024 | 25.55 | 91 | -0.26(-1.01%) | |||
Feb 06, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 400 | +0.71(+2.83%) |
Feb 05, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 203 | +0.11(+0.44%) |
Feb 02, 2024 | 25.24 | 25.24 | 24.99 | 24.99 | 400 | -0.61(-2.38%) |
Feb 01, 2024 | 25.66 | 25.66 | 25.32 | 25.60 | 2,100 | -0.88(-3.32%) |
Jan 30, 2024 | 26.48 | 1 | +0.72(+2.79%) | |||
Jan 29, 2024 | 25.68 | 25.85 | 25.60 | 25.76 | 1,616 | -0.47(-1.79%) |
Jan 26, 2024 | 26.13 | 26.23 | 26.13 | 26.23 | 400 | +0.10(+0.38%) |
Jan 25, 2024 | 26.08 | 26.13 | 26.08 | 26.13 | 200 | +0.11(+0.42%) |
Jan 24, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 100 | +0.30(+1.17%) |
Jan 23, 2024 | 25.71 | 25.72 | 25.71 | 25.72 | 1,804 | +0.09(+0.35%) |
Jan 19, 2024 | 25.63 | 0 | -1.54(-5.65%) | |||
Jan 08, 2024 | 27.16 | 0 | +0.52(+1.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.