Bank of China Ltd (OP: BACHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2024 | 0.4100 | 0 | +0.00(+0.49%) | |||
| Mar 21, 2024 | 0.4080 | 0 | +0.01(+3.55%) | |||
| Mar 20, 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 100 | -0.01(-3.31%) |
| Mar 18, 2024 | 0.4075 | 0 | +0.00(+0.30%) | |||
| Mar 15, 2024 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 3,502 | +0.02(+5.42%) |
| Mar 07, 2024 | 0.3854 | 0 | +0.02(+4.93%) | |||
| Mar 05, 2024 | 0.3673 | 0 | -0.03(-6.78%) | |||
| Mar 04, 2024 | 0.4099 | 0.4099 | 0.3940 | 0.3940 | 575 | -0.02(-4.18%) |
| Feb 28, 2024 | 0.4112 | 0 | +0.02(+5.44%) | |||
| Feb 26, 2024 | 0.3900 | 0 | -0.02(-4.88%) | |||
| Feb 23, 2024 | 0.4253 | 0.4253 | 0.4100 | 0.4100 | 1,500 | +0.02(+6.30%) |
| Feb 21, 2024 | 0.3857 | 0 | +0.00(+0.86%) | |||
| Feb 15, 2024 | 0.3824 | 0 | -0.01(-1.95%) | |||
| Feb 14, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,061 | +0.00(+0.00%) |
| Feb 12, 2024 | 0.3900 | 0 | +0.01(+2.55%) | |||
| Feb 08, 2024 | 0.3803 | 0 | +0.01(+1.41%) | |||
| Feb 07, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 67,500 | +0.02(+4.28%) |
| Feb 01, 2024 | 0.3596 | 0 | -0.03(-7.96%) | |||
| Jan 31, 2024 | 0.3907 | 0.3907 | 0.3907 | 0.3907 | 201,305 | +0.04(+11.63%) |
| Jan 24, 2024 | 0.3500 | 4 | -0.03(-7.43%) | |||
| Jan 23, 2024 | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 300 | -0.01(-1.82%) |
| Jan 19, 2024 | 0.3851 | 0 | -0.00(-0.18%) | |||
| Jan 18, 2024 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 191,199 | +0.05(+13.47%) |
| Jan 17, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 200 | -0.02(-6.34%) |
| Jan 12, 2024 | 0.3630 | 0 | +0.00(+1.23%) | |||
| Jan 08, 2024 | 0.3586 | 0 | -0.01(-3.89%) | |||
| Jan 04, 2024 | 0.3731 | 0 | -0.02(-5.18%) | |||
| Jan 03, 2024 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 2,000 | +0.00(+1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
