Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0153 -0.0001 (-0.65%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0221 0.0221 0.0218 0.0221 3,780 +0.00(+0.45%)
Feb 28, 2024 0.0218 0.0220 0.0218 0.0220 4,720 -0.00(-3.93%)
Feb 26, 2024 0.0229 0 +0.00(+9.57%)
Feb 23, 2024 0.0196 0.0209 0.0196 0.0209 17,500 -0.00(-5.43%)
Feb 22, 2024 0.0222 0.0222 0.0221 0.0221 5,150 +0.00(+5.24%)
Feb 21, 2024 0.0196 0.0210 0.0196 0.0210 5,240 -0.00(-0.94%)
Feb 20, 2024 0.0230 0.0244 0.0200 0.0212 135,427 +0.00(+2.42%)
Feb 16, 2024 0.0222 0.0230 0.0203 0.0207 19,045 -0.00(-9.21%)
Feb 15, 2024 0.0228 0.0228 0.0208 0.0228 3,300 +0.00(+0.44%)
Feb 14, 2024 0.0227 0.0227 0.0227 0.0227 239 +0.00(+7.08%)
Feb 13, 2024 0.0214 0.0214 0.0206 0.0212 6,887 -0.00(-10.92%)
Feb 09, 2024 0.0238 0 +0.00(+25.93%)
Feb 08, 2024 0.0248 0.0248 0.0189 0.0189 41,300 -0.01(-21.25%)
Feb 07, 2024 0.0210 0.0250 0.0204 0.0240 163,629 +0.00(+7.62%)
Feb 06, 2024 0.0209 0.0223 0.0209 0.0223 3,500 +0.00(+11.50%)
Feb 05, 2024 0.0215 0.0215 0.0185 0.0200 129,515 -0.00(-19.03%)
Feb 02, 2024 0.0247 0.0247 0.0247 0.0247 20,000 +0.00(+9.78%)
Feb 01, 2024 0.0223 0.0240 0.0220 0.0225 138,679 -0.00(-11.42%)
Jan 31, 2024 0.0227 0.0254 0.0227 0.0254 1,212 +0.00(+10.43%)
Jan 30, 2024 0.0253 0.0291 0.0230 0.0230 61,104 -0.00(-9.80%)
Jan 29, 2024 0.0258 0.0258 0.0251 0.0255 16,966 -0.00(-3.41%)
Jan 26, 2024 0.0255 0.0264 0.0254 0.0264 70,055 +0.00(+1.54%)
Jan 25, 2024 0.0260 0.0260 0.0260 0.0260 2,000 -0.00(-7.14%)
Jan 24, 2024 0.0289 0.0303 0.0280 0.0280 204,998 -0.00(-13.04%)
Jan 23, 2024 0.0277 0.0322 0.0260 0.0322 36,151 +0.00(+0.00%)
Jan 22, 2024 0.0276 0.0322 0.0261 0.0322 18,400 +0.00(+9.90%)
Jan 19, 2024 0.0300 0.0300 0.0276 0.0293 7,698 +0.00(+9.33%)
Jan 18, 2024 0.0268 0.0268 0.0268 0.0268 5,000 -0.00(-10.96%)
Jan 17, 2024 0.0272 0.0301 0.0272 0.0301 44,104 +0.00(+18.97%)
Jan 16, 2024 0.0256 0.0256 0.0253 0.0253 3,150 +0.00(+1.20%)
Jan 12, 2024 0.0247 0.0254 0.0247 0.0250 18,200 -0.00(-11.03%)
Jan 11, 2024 0.0311 0.0311 0.0261 0.0281 87,000 +0.00(+8.49%)
Jan 10, 2024 0.0259 0.0259 0.0259 0.0259 2,500 -0.00(-8.80%)
Jan 09, 2024 0.0284 0.0284 0.0284 0.0284 790 -0.00(-0.35%)
Jan 08, 2024 0.0289 0.0300 0.0257 0.0285 6,812 +0.00(+6.34%)
Jan 05, 2024 0.0274 0.0305 0.0268 0.0268 6,000 -0.00(-12.42%)
Jan 04, 2024 0.0265 0.0306 0.0250 0.0306 17,267 +0.00(+8.90%)
Jan 03, 2024 0.0295 0.0295 0.0250 0.0281 48,000 -0.00(-6.33%)
Jan 02, 2024 0.0250 0.0300 0.0250 0.0300 10,500 +0.00(+3.81%)
Dec 29, 2023 0.0284 0.0289 0.0280 0.0289 7,450 +0.00(+10.31%)
Dec 28, 2023 0.0290 0.0295 0.0254 0.0262 37,563 -0.00(-9.66%)
Dec 27, 2023 0.0213 0.0314 0.0213 0.0290 99,765 +0.00(+10.69%)
Dec 26, 2023 0.0236 0.0326 0.0236 0.0262 10,300 -0.00(-13.53%)
Dec 22, 2023 0.0213 0.0307 0.0213 0.0303 17,510 +0.00(+5.57%)
Dec 21, 2023 0.0287 0.0287 0.0287 0.0287 3,000 +0.00(+8.30%)
Dec 20, 2023 0.0288 0.0304 0.0265 0.0265 20,015 -0.00(-14.24%)
Dec 19, 2023 0.0292 0.0309 0.0292 0.0309 12,000 +0.00(+1.98%)
Dec 18, 2023 0.0295 0.0316 0.0285 0.0303 102,232 -0.00(-3.19%)
Dec 15, 2023 0.0350 0.0350 0.0313 0.0313 2,000 -0.01(-14.95%)
Dec 14, 2023 0.0368 0.0368 0.0361 0.0368 8,010 -0.00(-1.08%)
Dec 13, 2023 0.0350 0.0372 0.0350 0.0372 43,619 +0.00(+2.20%)
Dec 12, 2023 0.0290 0.0383 0.0290 0.0364 576,142 +0.01(+19.74%)
Dec 11, 2023 0.0290 0.0369 0.0290 0.0304 36,378 +0.00(+1.00%)
Dec 08, 2023 0.0294 0.0335 0.0290 0.0301 85,019 +0.00(+0.33%)
Dec 07, 2023 0.0290 0.0350 0.0290 0.0300 188,513 +0.00(+0.00%)
Dec 06, 2023 0.0324 0.0324 0.0294 0.0300 68,068 -0.00(-0.66%)
Dec 05, 2023 0.0300 0.0302 0.0257 0.0302 27,750 +0.00(+0.67%)
Dec 04, 2023 0.0410 0.0410 0.0300 0.0300 83,939 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.