Ic Capitalight Corp (CSE: IC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 18, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 | -0.01(-14.29%) |
| Jan 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| Jan 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| Jan 09, 2024 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Jan 08, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 60,500 | -0.04(-57.14%) |
| Jan 05, 2024 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | 132,000 | +0.04(+133.33%) |
| Jan 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 167,500 | +0.00(+0.00%) |
| Dec 27, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Dec 19, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Dec 15, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Dec 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
| Dec 06, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Dec 01, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Nov 27, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
| Nov 22, 2023 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
| Nov 21, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 860,000 | +0.00(+0.00%) |
| Nov 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 675,000 | +0.00(+0.00%) |
| Nov 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,000 | +0.00(+0.00%) |
| Nov 16, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 405,000 | +0.00(+0.00%) |
| Nov 15, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 709,000 | +0.00(+0.00%) |
| Nov 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 205,000 | +0.00(+0.00%) |
| Nov 13, 2023 | 0.0550 | 0.0550 | 0.0300 | 0.0300 | 513,000 | +0.00(+0.00%) |
| Nov 10, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 860,000 | +0.00(+0.00%) |
| Nov 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | -0.01(-25.00%) |
| Nov 07, 2023 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
