Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Jan 30, 2024 0.2000 0.2000 0.2000 0.2000 202,000 -0.00(-2.44%)
Jan 29, 2024 0.2500 0.2500 0.2050 0.2050 12,000 -0.04(-14.58%)
Jan 26, 2024 0.2050 0.2400 0.2000 0.2400 18,000 +0.02(+11.63%)
Jan 25, 2024 0.2200 0.2200 0.2150 0.2150 35,000 -0.04(-14.00%)
Jan 24, 2024 0.2500 0.2500 0.2500 0.2500 13,500 +0.00(+0.00%)
Jan 22, 2024 0.2500 0 +0.01(+4.17%)
Jan 12, 2024 0.2400 0 -0.01(-4.00%)
Jan 11, 2024 0.2350 0.2800 0.2350 0.2500 3,800 +0.01(+4.17%)
Jan 10, 2024 0.2400 0.2400 0.2400 0.2400 1,500 -0.05(-17.24%)
Jan 09, 2024 0.2250 0.2900 0.2250 0.2900 42,357 +0.02(+7.41%)
Jan 05, 2024 0.2700 18 +0.01(+3.85%)
Jan 04, 2024 0.2650 0.2650 0.2600 0.2600 2,200 -0.03(-10.34%)
Jan 03, 2024 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-3.33%)
Jan 02, 2024 0.2950 0.3000 0.2950 0.3000 18,831 +0.01(+1.69%)
Dec 29, 2023 0.2950 0 +0.00(+0.00%)
Dec 28, 2023 0.2950 0.2950 0.2950 0.2950 500 +0.01(+1.72%)
Dec 27, 2023 0.2600 0.3000 0.2600 0.2900 280,800 +0.02(+7.41%)
Dec 22, 2023 0.2700 0 +0.03(+12.50%)
Dec 21, 2023 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+2.13%)
Dec 20, 2023 0.2150 0.2350 0.2150 0.2350 3,500 -0.02(-6.00%)
Dec 19, 2023 0.2600 0.2600 0.2500 0.2500 113,200 +0.01(+4.17%)
Dec 15, 2023 0.2400 0 -0.02(-7.69%)
Dec 14, 2023 0.2300 0.2600 0.2300 0.2600 44,000 +0.06(+30.00%)
Dec 12, 2023 0.2000 0 +0.00(+0.00%)
Dec 11, 2023 0.2000 0.2000 0.1850 0.2000 36,912 +0.00(+0.00%)
Dec 08, 2023 0.2000 0.2000 0.2000 0.2000 21,001 +0.00(+0.00%)
Dec 07, 2023 0.2250 0.2250 0.2000 0.2000 54,056 +0.00(+0.00%)
Dec 05, 2023 0.2000 80 +0.09(+81.82%)
Dec 04, 2023 0.1100 0.1100 0.1100 0.1100 34,000 +0.07(+214.29%)
Dec 01, 2023 0.0350 0.0400 0.0350 0.0350 168,000 -0.00(-12.50%)
Nov 30, 2023 0.0400 0.0400 0.0350 0.0400 535,000 +0.00(+0.00%)
Nov 29, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 28, 2023 0.0400 0.0400 0.0400 0.0400 105,856 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 173,000 -0.00(-11.11%)
Nov 23, 2023 0.0450 0.0450 0.0400 0.0450 783,244 -0.01(-10.00%)
Nov 22, 2023 0.0450 0.0550 0.0450 0.0500 175,000 +0.01(+11.11%)
Nov 21, 2023 0.0550 0.0550 0.0400 0.0450 357,649 -0.01(-25.00%)
Nov 17, 2023 0.0600 0 +0.00(+9.09%)
Nov 16, 2023 0.0650 0.0650 0.0550 0.0550 31,000 +0.00(+0.00%)
Nov 15, 2023 0.0550 0.0550 0.0550 0.0550 2,400 -0.00(-8.33%)
Nov 07, 2023 0.0600 0 -0.01(-14.29%)
Nov 03, 2023 0.0700 0 +0.01(+7.69%)
Nov 02, 2023 0.0650 0.0650 0.0650 0.0650 1,600 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.