Link Reservations Inc (OP: LRSV )
0.0018
+0.0003
(+20.00%)
Streaming Delayed Price
Updated: 10:27 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5,000 | +0.00(+20.00%) |
May 15, 2024 | 0.0015 | 0 | +0.00(+15.38%) | |||
May 14, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 41,403 | +0.00(+0.00%) |
May 13, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 500 | +0.00(+0.00%) |
May 09, 2024 | 0.0013 | 0 | -0.00(-13.33%) | |||
May 08, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+15.38%) |
May 07, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,468,867 | -0.00(-13.33%) |
May 06, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 225 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 285 | -0.00(-16.67%) |
Apr 11, 2024 | 0.0018 | 0 | -0.00(-10.00%) | |||
Apr 08, 2024 | 0.0020 | 0 | +0.00(+17.65%) | |||
Apr 05, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10,001 | +0.00(+21.43%) |
Mar 25, 2024 | 0.0014 | 0 | -0.00(-12.50%) | |||
Mar 22, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 600,000 | +0.00(+14.29%) |
Mar 21, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 248,888 | -0.00(-6.67%) |
Mar 14, 2024 | 0.0015 | 0 | -0.00(-11.76%) | |||
Mar 11, 2024 | 0.0017 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 9,953 | +0.00(+13.33%) |
Feb 29, 2024 | 0.0015 | 1 | -0.00(-11.76%) | |||
Feb 28, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 4,914 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10,000 | +0.00(+21.43%) |
Feb 26, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,000 | -0.00(-12.50%) |
Feb 22, 2024 | 0.0016 | 0 | +0.00(+14.29%) | |||
Feb 21, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 246,333 | -0.00(-6.67%) |
Feb 20, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 25,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0015 | 0 | +0.00(+7.14%) | |||
Feb 08, 2024 | 0.0014 | 25 | +0.00(+16.67%) | |||
Feb 06, 2024 | 0.0012 | 0 | -0.00(-14.29%) | |||
Feb 02, 2024 | 0.0014 | 0 | +0.00(+16.67%) | |||
Jan 30, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3,001 | -0.00(-20.00%) |
Jan 23, 2024 | 0.0015 | 0 | -0.00(-6.25%) | |||
Jan 19, 2024 | 0.0016 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0016 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.0016 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0016 | 0 | +0.00(+23.08%) | |||
Jan 09, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 506,342 | -0.00(-13.33%) |
Jan 04, 2024 | 0.0015 | 0 | +0.00(+15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.