Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2023 0.1100 0 -0.03(-18.52%)
Jul 06, 2023 0.1455 0.1471 0.1210 0.1350 11,295,644 -0.02(-12.90%)
Jul 05, 2023 0.1980 0.2575 0.1531 0.1550 184,518,368 +0.04(+30.80%)
Jul 03, 2023 0.1290 0.1297 0.1151 0.1185 6,996,490 -0.01(-10.23%)
Jun 30, 2023 0.1400 0.1557 0.1100 0.1320 5,980,948 +0.00(+2.33%)
Jun 29, 2023 0.1658 0.1739 0.1102 0.1290 9,766,223 -0.06(-33.02%)
Jun 28, 2023 0.2100 0.2079 0.1610 0.1926 10,979,423 +0.03(+19.63%)
Jun 27, 2023 0.1687 0.2000 0.1511 0.1610 2,336,691 -0.03(-15.26%)
Jun 26, 2023 0.1700 0.2959 0.1637 0.1900 39,625,964 +0.05(+35.71%)
Jun 23, 2023 0.1538 0.1658 0.1400 0.1400 427,941 -0.02(-10.77%)
Jun 22, 2023 0.1590 0.1590 0.1500 0.1569 168,858 +0.00(+2.62%)
Jun 21, 2023 0.1590 0.1623 0.1501 0.1529 183,100 -0.00(-0.65%)
Jun 20, 2023 0.1596 0.1750 0.1455 0.1539 335,106 +0.00(+1.38%)
Jun 16, 2023 0.1400 0.1570 0.1387 0.1518 294,538 +0.01(+4.69%)
Jun 15, 2023 0.1520 0.1582 0.1403 0.1450 313,333 -0.00(-2.49%)
Jun 14, 2023 0.1700 0.1689 0.1362 0.1487 715,890 -0.01(-8.83%)
Jun 13, 2023 0.1704 0.1750 0.1610 0.1631 466,043 -0.02(-9.14%)
Jun 12, 2023 0.1900 0.1900 0.1704 0.1795 101,748 +0.00(+2.57%)
Jun 09, 2023 0.1700 0.1813 0.1611 0.1750 121,243 -0.00(-2.51%)
Jun 08, 2023 0.1850 0.1899 0.1711 0.1795 230,157 -0.01(-5.77%)
Jun 07, 2023 0.1747 0.2015 0.1747 0.1905 431,785 +0.01(+5.77%)
Jun 06, 2023 0.1890 0.1946 0.1716 0.1801 502,624 -0.00(-1.04%)
Jun 05, 2023 0.1970 0.1998 0.1807 0.1820 707,020 -0.02(-8.45%)
Jun 02, 2023 0.1800 0.1996 0.1719 0.1988 392,112 +0.02(+10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.