Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2023 0.1600 0 -0.01(-5.88%)
Nov 07, 2023 0.1700 0.1700 0.1700 0.1700 12,500 +0.00(+0.00%)
Nov 06, 2023 0.1700 0.1700 0.1700 0.1700 14,000 -0.00(-2.86%)
Nov 02, 2023 0.1750 0 +0.00(+0.00%)
Oct 31, 2023 0.1750 0 +0.00(+0.00%)
Oct 30, 2023 0.1700 0.1750 0.1700 0.1750 6,522 +0.00(+0.00%)
Oct 27, 2023 0.1750 0.1750 0.1750 0.1750 72,000 +0.00(+0.00%)
Oct 26, 2023 0.1750 0.1750 0.1750 0.1750 30,500 +0.00(+0.00%)
Oct 25, 2023 0.1750 0.1750 0.1750 0.1750 27,000 +0.00(+0.00%)
Oct 24, 2023 0.1700 0.1750 0.1700 0.1750 16,000 +0.00(+2.94%)
Oct 23, 2023 0.1750 0.1750 0.1700 0.1700 3,500 -0.00(-2.86%)
Oct 20, 2023 0.1750 0.1750 0.1750 0.1750 22,000 +0.00(+0.00%)
Oct 19, 2023 0.1750 0.1750 0.1750 0.1750 17,400 +0.00(+0.00%)
Oct 18, 2023 0.1750 0.1750 0.1750 0.1750 750 +0.00(+0.00%)
Oct 16, 2023 0.1750 0 +0.00(+0.00%)
Oct 11, 2023 0.1750 0 -0.01(-2.78%)
Oct 10, 2023 0.1750 0.1800 0.1750 0.1800 9,500 +0.01(+5.88%)
Oct 06, 2023 0.1700 0 +0.00(+0.00%)
Oct 05, 2023 0.1700 0.1700 0.1700 0.1700 6,075 +0.00(+0.00%)
Oct 04, 2023 0.1700 0.1700 0.1700 0.1700 4,000 -0.00(-2.86%)
Oct 03, 2023 0.1800 0.1800 0.1750 0.1750 45,500 -0.01(-2.78%)
Oct 02, 2023 0.1900 0.1900 0.1800 0.1800 33,100 -0.01(-5.26%)
Sep 29, 2023 0.1900 0.1900 0.1900 0.1900 117,000 +0.00(+0.00%)
Sep 27, 2023 0.1900 0 +0.00(+0.00%)
Sep 26, 2023 0.1900 0.1900 0.1900 0.1900 36,160 +0.00(+0.00%)
Sep 25, 2023 0.1850 0.1900 0.1850 0.1900 57,000 +0.00(+0.00%)
Sep 22, 2023 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Sep 21, 2023 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Sep 20, 2023 0.1950 0.1950 0.1950 0.1950 14,999 +0.00(+0.00%)
Sep 19, 2023 0.2000 0.2000 0.1950 0.1950 138,500 -0.01(-2.50%)
Sep 18, 2023 0.2000 0.2000 0.2000 0.2000 83,878 +0.00(+0.00%)
Sep 15, 2023 0.2000 0.2000 0.2000 0.2000 208,700 +0.00(+0.00%)
Sep 14, 2023 0.2000 0.2050 0.2000 0.2000 629,470 +0.00(+1.01%)
Sep 13, 2023 0.1950 0.1980 0.1950 0.1980 23,420 -0.00(-1.00%)
Sep 12, 2023 0.1950 0.2000 0.1950 0.2000 514,800 +0.01(+2.56%)
Sep 11, 2023 0.1950 0.1950 0.1850 0.1950 1,232,750 +0.00(+0.00%)
Sep 08, 2023 0.2000 0.2050 0.1950 0.1950 799,103 +0.00(+0.00%)
Sep 07, 2023 0.2000 0.2000 0.1900 0.1950 419,200 -0.01(-4.88%)
Sep 06, 2023 0.2000 0.2050 0.2000 0.2050 235,600 +0.01(+5.13%)
Sep 05, 2023 0.1900 0.2000 0.1850 0.1950 43,384 -0.01(-2.50%)
Sep 01, 2023 0.2000 0 +0.00(+0.00%)
Aug 31, 2023 0.2000 0.2000 0.1900 0.2000 47,500 -0.00(-2.44%)
Aug 30, 2023 0.1950 0.2050 0.1950 0.2050 123,610 +0.00(+2.50%)
Aug 29, 2023 0.2000 0.2050 0.2000 0.2000 5,091 +0.02(+8.11%)
Aug 24, 2023 0.1850 400 -0.01(-2.63%)
Aug 23, 2023 0.1900 0.1900 0.1900 0.1900 26,000 +0.00(+0.00%)
Aug 21, 2023 0.1900 0 -0.01(-5.00%)
Aug 18, 2023 0.2000 0.2000 0.2000 0.2000 536 +0.01(+2.56%)
Aug 17, 2023 0.1900 0.1950 0.1800 0.1950 52,000 +0.01(+5.41%)
Aug 16, 2023 0.1900 0.1900 0.1850 0.1850 142,500 -0.02(-11.90%)
Aug 15, 2023 0.1900 0.2100 0.1800 0.2100 47,100 +0.01(+2.44%)
Aug 14, 2023 0.1800 0.2050 0.1800 0.2050 15,000 -0.01(-2.38%)
Aug 11, 2023 0.2000 0.2100 0.1900 0.2100 27,500 +0.00(+0.00%)
Aug 10, 2023 0.2000 0.2100 0.2000 0.2100 52,000 -0.01(-2.33%)
Aug 09, 2023 0.2000 0.2150 0.1950 0.2150 239,500 +0.01(+2.38%)
Aug 08, 2023 0.2050 0.2150 0.2050 0.2100 12,400 -0.01(-4.55%)
Aug 04, 2023 0.2200 0 +0.00(+0.00%)
Aug 03, 2023 0.2100 0.2200 0.2100 0.2200 61,500 +0.00(+0.00%)
Aug 02, 2023 0.2200 0.2200 0.2200 0.2200 34,500 -0.01(-2.22%)
Jul 31, 2023 0.2250 0 +0.00(+0.00%)
Jul 28, 2023 0.2250 0.2300 0.2250 0.2250 666,101 +0.00(+0.00%)
Jul 27, 2023 0.2250 0.2250 0.2250 0.2250 86,122 +0.00(+0.00%)
Jul 26, 2023 0.2250 0.2250 0.2250 0.2250 13,401 +0.00(+0.00%)
Jul 25, 2023 0.2200 0.2250 0.2200 0.2250 59,503 +0.01(+2.27%)
Jul 24, 2023 0.2200 0.2200 0.2200 0.2200 40,000 +0.00(+0.00%)
Jul 21, 2023 0.2200 0.2200 0.2200 0.2200 103,500 +0.00(+0.00%)
Jul 20, 2023 0.2200 0.2200 0.2200 0.2200 134,000 +0.00(+0.00%)
Jul 19, 2023 0.2200 0.2200 0.2200 0.2200 71,500 +0.00(+0.00%)
Jul 18, 2023 0.2200 0.2200 0.2200 0.2200 20,500 +0.01(+4.76%)
Jul 13, 2023 0.2100 0 +0.00(+0.00%)
Jul 12, 2023 0.2100 0.2100 0.2100 0.2100 13,177 +0.01(+2.44%)
Jul 11, 2023 0.2150 0.2150 0.2050 0.2050 50,500 -0.01(-2.38%)
Jul 10, 2023 0.2000 0.2100 0.2000 0.2100 72,000 +0.01(+5.00%)
Jul 07, 2023 0.2000 0.2000 0.2000 0.2000 149,000 +0.00(+0.00%)
Jul 06, 2023 0.2050 0.2050 0.2000 0.2000 65,606 -0.00(-2.44%)
Jul 05, 2023 0.2000 0.2050 0.2000 0.2050 10,000 +0.00(+2.50%)
Jun 30, 2023 0.2000 122 +0.03(+17.65%)
Jun 28, 2023 0.1700 0 +0.01(+6.25%)
Jun 27, 2023 0.1750 0.1750 0.1550 0.1600 183,500 -0.02(-11.11%)
Jun 26, 2023 0.1800 0.1800 0.1800 0.1800 31,100 +0.00(+0.00%)
Jun 23, 2023 0.1900 0.1900 0.1800 0.1800 47,500 -0.01(-5.26%)
Jun 22, 2023 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jun 20, 2023 0.1900 0 +0.00(+0.00%)
Jun 19, 2023 0.1900 0.1900 0.1900 0.1900 39,900 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.