Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 1.090 | 0 | -0.02(-1.80%) | |||
May 15, 2024 | 1.100 | 1.110 | 1.100 | 1.110 | 1,700 | +0.07(+6.73%) |
May 14, 2024 | 1.050 | 1.050 | 1.040 | 1.040 | 8,500 | -0.03(-2.80%) |
May 13, 2024 | 1.020 | 1.070 | 1.020 | 1.070 | 2,800 | -0.02(-1.83%) |
May 09, 2024 | 1.090 | 0 | +0.03(+2.83%) | |||
May 08, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 | +0.04(+3.92%) |
May 07, 2024 | 1.010 | 1.020 | 1.010 | 1.020 | 300 | +0.02(+2.00%) |
May 06, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1,009 | -0.01(-0.99%) |
May 03, 2024 | 1.060 | 1.060 | 1.010 | 1.010 | 18,000 | -0.22(-17.89%) |
Apr 30, 2024 | 1.230 | 0 | +0.05(+4.24%) | |||
Apr 29, 2024 | 1.190 | 1.190 | 1.180 | 1.180 | 4,700 | +0.03(+2.61%) |
Apr 26, 2024 | 1.110 | 1.150 | 1.100 | 1.150 | 10,000 | +0.18(+18.56%) |
Apr 24, 2024 | 0.9700 | 0 | -0.13(-11.82%) | |||
Apr 23, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 300 | +0.01(+0.92%) |
Apr 22, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 900 | +0.00(+0.00%) |
Apr 19, 2024 | 1.200 | 1.200 | 1.080 | 1.090 | 19,500 | -0.11(-9.17%) |
Apr 18, 2024 | 1.100 | 1.200 | 1.100 | 1.200 | 10,755 | +0.10(+9.09%) |
Apr 17, 2024 | 1.090 | 1.100 | 1.090 | 1.100 | 3,100 | +0.00(+0.00%) |
Apr 16, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1,700 | +0.00(+0.00%) |
Apr 12, 2024 | 1.100 | 0 | -0.17(-13.39%) | |||
Apr 08, 2024 | 1.270 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 1.130 | 1.270 | 1.130 | 1.270 | 4,000 | +0.02(+1.60%) |
Apr 04, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1,500 | +0.01(+0.81%) |
Apr 03, 2024 | 1.130 | 1.240 | 1.130 | 1.240 | 2,100 | +0.04(+3.33%) |
Apr 02, 2024 | 1.210 | 1.210 | 1.200 | 1.200 | 4,800 | -0.05(-4.00%) |
Apr 01, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 11,000 | +0.05(+4.17%) |
Mar 28, 2024 | 1.200 | 0 | +0.05(+4.35%) | |||
Mar 26, 2024 | 1.150 | 0 | -0.05(-4.17%) | |||
Mar 25, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1,600 | -0.08(-6.25%) |
Mar 22, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 600 | +0.01(+0.79%) |
Mar 21, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 300 | -0.04(-3.05%) |
Mar 20, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 2,200 | -0.01(-0.76%) |
Mar 19, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 1,100 | -0.02(-1.49%) |
Mar 18, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 100 | +0.04(+3.08%) |
Mar 15, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | -0.09(-6.47%) |
Mar 14, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 590 | +0.04(+2.96%) |
Mar 11, 2024 | 1.350 | 0 | +0.10(+8.00%) | |||
Mar 08, 2024 | 1.210 | 1.250 | 1.210 | 1.250 | 5,800 | +0.06(+5.04%) |
Mar 07, 2024 | 1.250 | 1.250 | 1.150 | 1.190 | 7,300 | -0.04(-3.25%) |
Mar 06, 2024 | 1.130 | 1.230 | 1.130 | 1.230 | 13,300 | +0.03(+2.50%) |
Mar 05, 2024 | 1.110 | 1.200 | 1.110 | 1.200 | 4,900 | +0.00(+0.00%) |
Mar 04, 2024 | 1.050 | 1.260 | 1.050 | 1.200 | 5,800 | -0.05(-4.00%) |
Feb 29, 2024 | 1.250 | 0 | -0.06(-4.58%) | |||
Feb 28, 2024 | 1.370 | 1.370 | 1.280 | 1.310 | 7,100 | -0.06(-4.38%) |
Feb 26, 2024 | 1.370 | 50 | -0.08(-5.52%) | |||
Feb 23, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 500 | +0.14(+10.69%) |
Feb 22, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 3,907 | +0.00(+0.00%) |
Feb 21, 2024 | 1.330 | 1.330 | 1.310 | 1.310 | 5,000 | +0.00(+0.00%) |
Feb 20, 2024 | 1.340 | 1.340 | 1.310 | 1.310 | 23,200 | -0.08(-5.76%) |
Feb 16, 2024 | 1.390 | 0 | +0.22(+18.80%) | |||
Feb 14, 2024 | 1.170 | 0 | -0.07(-5.65%) | |||
Feb 12, 2024 | 1.240 | 0 | +0.05(+4.20%) | |||
Feb 09, 2024 | 1.200 | 1.200 | 1.190 | 1.190 | 7,300 | +0.00(+0.00%) |
Feb 08, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 100 | +0.00(+0.00%) |
Feb 07, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 200 | -0.01(-0.83%) |
Feb 06, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 400 | +0.02(+1.69%) |
Feb 05, 2024 | 1.220 | 1.220 | 1.090 | 1.180 | 1,050 | -0.16(-11.94%) |
Feb 02, 2024 | 1.220 | 1.340 | 1.220 | 1.340 | 1,000 | +0.12(+9.84%) |
Feb 01, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 3,110 | -0.04(-3.17%) |
Jan 29, 2024 | 1.260 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 1.200 | 1.350 | 1.200 | 1.260 | 32,300 | +0.19(+17.76%) |
Jan 24, 2024 | 1.070 | 0 | +0.06(+5.94%) | |||
Jan 19, 2024 | 1.010 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 1.060 | 1.060 | 1.010 | 1.010 | 13,800 | -0.10(-9.01%) |
Jan 16, 2024 | 1.110 | 0 | -0.16(-12.60%) | |||
Jan 15, 2024 | 1.150 | 1.270 | 1.150 | 1.270 | 7,745 | +0.17(+15.45%) |
Jan 12, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1,200 | -0.12(-9.84%) |
Jan 04, 2024 | 1.220 | 0 | -0.02(-1.61%) | |||
Jan 02, 2024 | 1.240 | 0 | +0.18(+16.98%) | |||
Dec 29, 2023 | 1.060 | 0 | -0.04(-3.64%) | |||
Dec 28, 2023 | 1.100 | 1.120 | 1.090 | 1.100 | 17,370 | -0.14(-11.29%) |
Dec 27, 2023 | 1.000 | 1.240 | 1.000 | 1.240 | 4,100 | +0.14(+12.73%) |
Dec 22, 2023 | 1.100 | 0 | -0.09(-7.56%) | |||
Dec 21, 2023 | 1.190 | 1.190 | 1.190 | 1.190 | 500 | +0.14(+13.33%) |
Dec 20, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | +0.08(+8.25%) |
Dec 12, 2023 | 0.9700 | 0 | +0.01(+1.04%) | |||
Dec 06, 2023 | 0.9600 | 0 | -0.02(-2.04%) | |||
Dec 01, 2023 | 0.9800 | 0 | -0.02(-2.00%) | |||
Nov 30, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 3,500 | +0.02(+2.04%) |
Nov 23, 2023 | 0.9800 | 0 | -0.07(-6.67%) | |||
Nov 20, 2023 | 1.050 | 0 | +0.05(+5.00%) | |||
Nov 16, 2023 | 1.000 | 0 | -0.20(-16.67%) | |||
Nov 08, 2023 | 1.200 | 0 | -0.05(-4.00%) | |||
Nov 03, 2023 | 1.250 | 0 | +0.10(+8.70%) | |||
Nov 02, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 1,500 | +0.00(+0.00%) |
Oct 31, 2023 | 1.150 | 0 | +0.05(+4.55%) | |||
Oct 30, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 1,400 | +0.02(+1.85%) |
Oct 25, 2023 | 1.080 | 0 | -0.36(-25.00%) | |||
Oct 19, 2023 | 1.440 | 0 | -0.01(-0.69%) | |||
Oct 06, 2023 | 1.450 | 0 | +0.20(+16.00%) | |||
Oct 04, 2023 | 1.250 | 0 | -0.25(-16.67%) | |||
Sep 26, 2023 | 1.500 | 0 | +0.05(+3.45%) | |||
Sep 21, 2023 | 1.450 | 0 | +0.08(+5.84%) | |||
Sep 18, 2023 | 1.370 | 0 | -0.03(-2.14%) | |||
Sep 15, 2023 | 1.390 | 1.400 | 1.390 | 1.400 | 700 | +0.00(+0.00%) |
Sep 14, 2023 | 1.400 | 1.400 | 1.390 | 1.400 | 2,400 | +0.00(+0.00%) |
Sep 13, 2023 | 1.410 | 1.410 | 1.400 | 1.400 | 2,902 | -0.20(-12.50%) |
Sep 11, 2023 | 1.600 | 0 | +0.20(+14.29%) | |||
Sep 08, 2023 | 1.450 | 1.450 | 1.400 | 1.400 | 600 | -0.08(-5.41%) |
Sep 07, 2023 | 1.480 | 1.480 | 1.480 | 1.480 | 2,200 | -0.02(-1.33%) |
Sep 06, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
Sep 01, 2023 | 1.500 | 0 | -0.22(-12.79%) | |||
Aug 24, 2023 | 1.720 | 0 | +0.08(+4.88%) | |||
Aug 23, 2023 | 1.640 | 1.640 | 1.640 | 1.640 | 1,900 | +0.00(+0.00%) |
Aug 22, 2023 | 1.640 | 1.640 | 1.640 | 1.640 | 1,300 | -0.11(-6.29%) |
Aug 17, 2023 | 1.750 | 0 | +0.01(+0.57%) | |||
Aug 14, 2023 | 1.740 | 0 | -0.02(-1.14%) | |||
Jul 27, 2023 | 1.760 | 0 | -0.06(-3.30%) | |||
Jul 25, 2023 | 1.820 | 0 | +0.00(+0.00%) | |||
Jul 20, 2023 | 1.820 | 0 | +0.14(+8.33%) | |||
Jul 19, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 300 | +0.07(+4.35%) |
Jul 18, 2023 | 1.610 | 1.610 | 1.610 | 1.610 | 800 | +0.11(+7.33%) |
Jul 17, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 6,900 | -0.05(-3.23%) |
Jul 14, 2023 | 1.500 | 1.550 | 1.500 | 1.550 | 1,700 | +0.01(+0.65%) |
Jul 13, 2023 | 1.500 | 1.540 | 1.500 | 1.540 | 8,800 | +0.09(+6.21%) |
Jul 11, 2023 | 1.450 | 0 | -0.13(-8.23%) | |||
Jul 10, 2023 | 1.680 | 1.700 | 1.570 | 1.580 | 7,800 | -0.07(-4.24%) |
Jul 07, 2023 | 1.730 | 1.730 | 1.650 | 1.650 | 4,100 | -0.08(-4.62%) |
Jul 06, 2023 | 1.660 | 1.730 | 1.660 | 1.730 | 5,200 | -0.06(-3.35%) |
Jul 04, 2023 | 1.790 | 0 | +0.02(+1.13%) | |||
Jun 30, 2023 | 1.770 | 0 | -0.02(-1.12%) | |||
Jun 29, 2023 | 1.780 | 1.790 | 1.780 | 1.790 | 1,700 | +0.02(+1.13%) |
Jun 28, 2023 | 1.850 | 1.850 | 1.770 | 1.770 | 600 | +0.04(+2.31%) |
Jun 27, 2023 | 1.730 | 1.730 | 1.730 | 1.730 | 300 | +0.00(+0.00%) |
Jun 23, 2023 | 1.730 | 0 | +0.03(+1.76%) | |||
Jun 21, 2023 | 1.700 | 0 | -0.21(-10.99%) | |||
Jun 16, 2023 | 1.910 | 0 | -0.03(-1.55%) | |||
Jun 14, 2023 | 1.940 | 0 | +0.09(+4.86%) | |||
Jun 12, 2023 | 1.850 | 0 | -0.11(-5.61%) | |||
Jun 07, 2023 | 1.960 | 0 | -0.03(-1.51%) | |||
Jun 06, 2023 | 2.000 | 2.000 | 1.970 | 1.990 | 11,700 | +0.09(+4.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.