Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 1:51 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Mar 14, 2024 0.0001 0 -0.02(-99.60%)
Mar 12, 2024 0.0250 176,000 +0.01(+60.26%)
Mar 11, 2024 0.0100 0.0160 0.0100 0.0156 1,217,996 +0.00(+41.82%)
Mar 08, 2024 0.0131 0.0131 0.0100 0.0110 88,291 -0.00(-14.73%)
Mar 07, 2024 0.0112 0.0145 0.0112 0.0129 109,077 -0.00(-2.27%)
Mar 06, 2024 0.0149 0.0149 0.0132 0.0132 71,132 -0.00(-12.00%)
Mar 05, 2024 0.0250 0.0250 0.0099 0.0150 568,419 -0.01(-37.50%)
Mar 04, 2024 0.0143 0.0250 0.0135 0.0240 297,590 +0.01(+67.83%)
Mar 01, 2024 0.0125 0.0143 0.0100 0.0143 131,688 +0.00(+26.55%)
Feb 29, 2024 0.0100 0.0134 0.0093 0.0113 349,695 +0.00(+61.43%)
Feb 28, 2024 0.0035 0.0123 0.0035 0.0070 383,081 -0.00(-30.00%)
Feb 27, 2024 0.0345 0.0346 0.0058 0.0100 5,332,658 -0.03(-71.43%)
Feb 26, 2024 0.0100 0.0500 0.0100 0.0350 6,086,803 +0.03(+360.53%)
Feb 23, 2024 0.0023 0.0120 0.0021 0.0076 4,268,182 +0.01(+230.43%)
Feb 22, 2024 0.0016 0.0023 0.0011 0.0023 629,360 +0.00(+35.29%)
Feb 21, 2024 0.0017 0.0017 0.0011 0.0017 1,668 +0.00(+0.00%)
Feb 20, 2024 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Feb 16, 2024 0.0011 0.0017 0.0011 0.0017 2,239 -0.00(-15.00%)
Feb 15, 2024 0.0020 0.0020 0.0020 0.0020 22,900 +0.00(+25.00%)
Feb 14, 2024 0.0011 0.0016 0.0011 0.0016 27,700 +0.00(+0.00%)
Feb 13, 2024 0.0016 0.0016 0.0016 0.0016 4,113 +0.00(+45.45%)
Feb 12, 2024 0.0011 0.0011 0.0011 0.0011 3,501 +0.00(+0.00%)
Feb 09, 2024 0.0018 0.0018 0.0011 0.0011 35,685 -0.00(-38.89%)
Feb 07, 2024 0.0018 0 -0.00(-14.29%)
Feb 06, 2024 0.0018 0.0021 0.0018 0.0021 11,800 +0.00(+0.00%)
Feb 05, 2024 0.0018 0.0021 0.0018 0.0021 6,600 -0.00(-4.55%)
Feb 02, 2024 0.0023 0.0023 0.0022 0.0022 120,000 +0.00(+4.76%)
Feb 01, 2024 0.0021 0.0021 0.0018 0.0021 10,010 +0.00(+16.67%)
Jan 31, 2024 0.0018 0.0018 0.0018 0.0018 300 +0.00(+0.00%)
Jan 30, 2024 0.0006 0.0018 0.0006 0.0018 1,790,453 +0.00(+12.50%)
Jan 29, 2024 0.0017 0.0017 0.0016 0.0016 191,454 -0.00(-15.79%)
Jan 26, 2024 0.0019 0.0019 0.0019 0.0019 1,000 -0.00(-9.52%)
Jan 25, 2024 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+31.25%)
Jan 24, 2024 0.0015 0.0016 0.0008 0.0016 6,965 +0.00(+100.00%)
Jan 23, 2024 0.0011 0.0022 0.0007 0.0008 2,269,236 -0.00(-27.27%)
Jan 22, 2024 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Jan 19, 2024 0.0011 0.0024 0.0011 0.0011 10,550 -0.00(-50.00%)
Jan 18, 2024 0.0022 0.0022 0.0022 0.0022 130 +0.00(+46.67%)
Jan 16, 2024 0.0015 0 +0.00(+0.00%)
Jan 12, 2024 0.0021 0.0021 0.0015 0.0015 5,111 -0.00(-40.00%)
Jan 11, 2024 0.0007 0.0025 0.0007 0.0025 498,300 +0.00(+257.14%)
Jan 10, 2024 0.0017 0.0020 0.0007 0.0007 9,750 -0.00(-58.82%)
Jan 09, 2024 0.0025 0.0025 0.0017 0.0017 208,912 -0.00(-15.00%)
Jan 08, 2024 0.0018 0.0025 0.0017 0.0020 90,750 +0.00(+17.65%)
Jan 05, 2024 0.0017 0.0017 0.0017 0.0017 3,000 -0.00(-32.00%)
Jan 04, 2024 0.0017 0.0025 0.0017 0.0025 65,000 +0.00(+13.64%)
Jan 03, 2024 0.0022 0.0022 0.0022 0.0022 1,100 +0.00(+0.00%)
Jan 02, 2024 0.0007 0.0022 0.0007 0.0022 10,650 +0.00(+29.41%)
Dec 29, 2023 0.0007 0.0017 0.0007 0.0017 13,289 +0.00(+0.00%)
Dec 28, 2023 0.0016 0.0026 0.0007 0.0017 282,721 +0.00(+142.86%)
Dec 27, 2023 0.0014 0.0014 0.0007 0.0007 117,500 -0.00(-50.00%)
Dec 26, 2023 0.0006 0.0014 0.0006 0.0014 7,266 -0.00(-17.65%)
Dec 22, 2023 0.0019 0.0020 0.0017 0.0017 9,550 -0.00(-22.73%)
Dec 21, 2023 0.0017 0.0024 0.0017 0.0022 6,200 +0.00(+29.41%)
Dec 20, 2023 0.0017 0.0017 0.0017 0.0017 1,500 -0.00(-22.73%)
Dec 19, 2023 0.0017 0.0022 0.0017 0.0022 8,095 +0.00(+29.41%)
Dec 18, 2023 0.0006 0.0022 0.0006 0.0017 47,365 +0.00(+6.25%)
Dec 15, 2023 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Dec 14, 2023 0.0006 0.0016 0.0006 0.0016 5,120 +0.00(+0.00%)
Dec 13, 2023 0.0016 0.0016 0.0016 0.0016 17,086 +0.00(+166.67%)
Dec 11, 2023 0.0006 0 -0.00(-62.50%)
Dec 08, 2023 0.0027 0.0027 0.0016 0.0016 127,411 -0.00(-38.46%)
Dec 07, 2023 0.0021 0.0026 0.0021 0.0026 238,270 +0.00(+100.00%)
Dec 06, 2023 0.0015 0.0015 0.0005 0.0013 113,501 +0.00(+160.00%)
Dec 05, 2023 0.0005 0.0016 0.0005 0.0005 16,180 +0.00(+0.00%)
Dec 04, 2023 0.0005 0.0027 0.0005 0.0005 100,300 -0.00(-68.75%)
Dec 01, 2023 0.0019 0.0019 0.0009 0.0016 12,600 -0.00(-30.43%)
Nov 30, 2023 0.0019 0.0023 0.0019 0.0023 13,190 +0.00(+27.78%)
Nov 28, 2023 0.0018 0 -0.00(-10.00%)
Nov 27, 2023 0.0016 0.0020 0.0016 0.0020 15,186 -0.00(-9.09%)
Nov 22, 2023 0.0022 0 +0.00(+22.22%)
Nov 21, 2023 0.0018 0.0023 0.0018 0.0018 10,942 +0.00(+12.50%)
Nov 20, 2023 0.0016 0.0016 0.0016 0.0016 27,791 +0.00(+0.00%)
Nov 17, 2023 0.0016 0.0016 0.0016 0.0016 30,400 +0.00(+6.67%)
Nov 16, 2023 0.0026 0.0026 0.0015 0.0015 244,700 -0.00(-25.00%)
Nov 15, 2023 0.0010 0.0028 0.0010 0.0020 71,763 +0.00(+100.00%)
Nov 14, 2023 0.0008 0.0010 0.0008 0.0010 100,675 +0.00(+25.00%)
Nov 10, 2023 0.0008 30 +0.00(+100.00%)
Nov 09, 2023 0.0005 0.0005 0.0004 0.0004 2,500 +0.00(+0.00%)
Nov 08, 2023 0.0028 0.0028 0.0004 0.0004 8,500 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0004 0.0004 0.0004 8,550 +0.00(+33.33%)
Nov 06, 2023 0.0003 0.0022 0.0003 0.0003 6,100 +0.00(+50.00%)
Nov 03, 2023 0.0010 0.0010 0.0002 0.0002 5,020,000 -0.00(-83.33%)
Nov 02, 2023 0.0012 0.0012 0.0012 0.0012 12,000 -0.00(-20.00%)
Nov 01, 2023 0.0024 0.0024 0.0015 0.0015 69,250 -0.00(-37.50%)
Oct 31, 2023 0.0024 0.0024 0.0024 0.0024 2,000 -0.00(-14.29%)
Oct 30, 2023 0.0013 0.0028 0.0013 0.0028 64,635 +0.00(+86.67%)
Oct 27, 2023 0.0015 0.0015 0.0015 0.0015 880 -0.00(-53.12%)
Oct 26, 2023 0.0013 0.0032 0.0013 0.0032 32,356 +0.00(+39.13%)
Oct 24, 2023 0.0023 0 +0.00(+76.92%)
Oct 23, 2023 0.0013 0.0027 0.0013 0.0013 2,136 +0.00(+0.00%)
Oct 20, 2023 0.0013 0.0013 0.0013 0.0013 2,000 -0.00(-43.48%)
Oct 19, 2023 0.0023 0.0023 0.0023 0.0023 5,000 +0.00(+0.00%)
Oct 18, 2023 0.0013 0.0023 0.0013 0.0023 5,800 +0.00(+76.92%)
Oct 13, 2023 0.0013 0 -0.00(-43.48%)
Oct 11, 2023 0.0023 0 +0.00(+76.92%)
Oct 10, 2023 0.0013 0.0013 0.0013 0.0013 11,003 -0.00(-59.38%)
Oct 06, 2023 0.0032 0 -0.00(-28.89%)
Oct 03, 2023 0.0045 1 +0.00(+4.65%)
Oct 02, 2023 0.0043 0.0043 0.0043 0.0043 100 -0.00(-10.42%)
Sep 28, 2023 0.0048 0 +0.00(+269.23%)
Sep 27, 2023 0.0013 0.0013 0.0013 0.0013 500 +0.00(+0.00%)
Sep 25, 2023 0.0013 0 +0.00(+0.00%)
Sep 21, 2023 0.0013 49 -0.00(-56.67%)
Sep 20, 2023 0.0022 0.0031 0.0022 0.0030 73,504 +0.00(+130.77%)
Sep 19, 2023 0.0013 0.0013 0.0013 0.0013 3,110 -0.00(-58.06%)
Sep 18, 2023 0.0031 0.0031 0.0031 0.0031 100 -0.00(-20.51%)
Sep 15, 2023 0.0014 0.0039 0.0014 0.0039 2,200 +0.00(+25.81%)
Sep 14, 2023 0.0031 0.0031 0.0031 0.0031 10,800 +0.00(+0.00%)
Sep 12, 2023 0.0031 0 +0.00(+0.00%)
Sep 11, 2023 0.0031 0.0031 0.0031 0.0031 1,100 +0.00(+121.43%)
Sep 08, 2023 0.0031 0.0031 0.0014 0.0014 86,500 -0.00(-54.84%)
Sep 05, 2023 0.0031 0 +0.00(+55.00%)
Sep 01, 2023 0.0024 0.0024 0.0020 0.0020 1,000 -0.00(-35.48%)
Aug 30, 2023 0.0031 0 +0.00(+0.00%)
Aug 28, 2023 0.0031 0 +0.00(+121.43%)
Aug 25, 2023 0.0014 0.0014 0.0014 0.0014 174 +0.00(+7.69%)
Aug 24, 2023 0.0031 0.0045 0.0013 0.0013 20,500 -0.00(-58.06%)
Aug 23, 2023 0.0013 0.0031 0.0013 0.0031 5,663 +0.00(+0.00%)
Aug 22, 2023 0.0024 0.0031 0.0024 0.0031 61,144 +0.00(+72.22%)
Aug 21, 2023 0.0024 0.0024 0.0018 0.0018 46,500 +0.00(+50.00%)
Aug 17, 2023 0.0012 100 -0.00(-47.83%)
Aug 16, 2023 0.0023 0.0023 0.0023 0.0023 6,428 +0.00(+27.78%)
Aug 14, 2023 0.0018 0 +0.00(+50.00%)
Aug 11, 2023 0.0020 0.0022 0.0012 0.0012 2,263 -0.00(-45.45%)
Aug 10, 2023 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+10.00%)
Aug 09, 2023 0.0020 0.0020 0.0020 0.0020 30,000 -0.00(-9.09%)
Aug 07, 2023 0.0022 0 +0.00(+0.00%)
Aug 03, 2023 0.0022 0 -0.00(-8.33%)
Aug 02, 2023 0.0016 0.0024 0.0016 0.0024 23,391 +0.00(+41.18%)
Aug 01, 2023 0.0017 0.0017 0.0017 0.0017 3,140 +0.00(+21.43%)
Jul 31, 2023 0.0012 0.0017 0.0012 0.0014 196,700 +0.00(+0.00%)
Jul 28, 2023 0.0017 0.0017 0.0014 0.0014 4,020 -0.00(-22.22%)
Jul 27, 2023 0.0012 0.0018 0.0012 0.0018 6,925 -0.00(-14.29%)
Jul 26, 2023 0.0021 0.0021 0.0021 0.0021 100 +0.00(+50.00%)
Jul 25, 2023 0.0012 0.0014 0.0012 0.0014 7,180 +0.00(+0.00%)
Jul 24, 2023 0.0021 0.0021 0.0014 0.0014 3,180 -0.00(-17.65%)
Jul 21, 2023 0.0021 0.0021 0.0017 0.0017 2,200 +0.00(+0.00%)
Jul 19, 2023 0.0017 50 +0.00(+21.43%)
Jul 17, 2023 0.0014 0 -0.00(-41.67%)
Jul 12, 2023 0.0024 0 +0.00(+20.00%)
Jul 10, 2023 0.0020 0 +0.00(+0.00%)
Jul 07, 2023 0.0011 0.0020 0.0011 0.0020 14,600 +0.00(+66.67%)
Jul 05, 2023 0.0012 0 -0.00(-29.41%)
Jul 03, 2023 0.0017 0.0017 0.0017 0.0017 500 -0.00(-22.73%)
Jun 30, 2023 0.0022 0.0023 0.0022 0.0022 7,236 +0.00(+0.00%)
Jun 29, 2023 0.0019 0.0022 0.0019 0.0022 1,050 +0.00(+15.79%)
Jun 28, 2023 0.0021 0.0021 0.0011 0.0019 14,403 -0.00(-36.67%)
Jun 27, 2023 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Jun 26, 2023 0.0021 0.0030 0.0021 0.0030 33,732 +0.00(+200.00%)
Jun 23, 2023 0.0012 0.0012 0.0010 0.0010 20,000 -0.00(-9.09%)
Jun 21, 2023 0.0011 0 -0.00(-71.05%)
Jun 16, 2023 0.0038 0 +0.00(+216.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.