Kobe Steel Ltd (OP: KBSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2024 | 13.20 | 0 | -0.40(-2.94%) | |||
| Feb 06, 2024 | 13.60 | 0 | -0.08(-0.58%) | |||
| Jan 17, 2024 | 13.68 | 0 | +1.28(+10.32%) | |||
| Dec 27, 2023 | 12.40 | 0 | +0.60(+5.08%) | |||
| Nov 28, 2023 | 11.80 | 0 | +0.20(+1.72%) | |||
| Nov 14, 2023 | 11.60 | 0 | -0.45(-3.73%) | |||
| Nov 09, 2023 | 12.05 | 0 | -0.30(-2.43%) | |||
| Oct 18, 2023 | 12.35 | 18 | -0.18(-1.44%) | |||
| Oct 12, 2023 | 12.53 | 64 | -0.83(-6.21%) | |||
| Sep 29, 2023 | 13.36 | 1 | -0.54(-3.88%) | |||
| Sep 27, 2023 | 13.90 | 0 | -0.55(-3.81%) | |||
| Sep 22, 2023 | 14.45 | 0 | +1.79(+14.14%) | |||
| Aug 30, 2023 | 12.66 | 50 | +0.66(+5.50%) | |||
| Aug 28, 2023 | 12.00 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2023 | 12.00 | 0 | -0.23(-1.88%) | |||
| Aug 15, 2023 | 12.23 | 12.23 | 12.23 | 12.23 | 163 | -0.37(-2.94%) |
| Aug 08, 2023 | 12.60 | 0 | +1.60(+14.55%) | |||
| Aug 04, 2023 | 11.00 | 0 | +0.06(+0.55%) | |||
| Jul 28, 2023 | 10.94 | 0 | +1.52(+16.14%) | |||
| Jul 13, 2023 | 9.420 | 0 | -0.05(-0.53%) | |||
| Jul 06, 2023 | 9.470 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
