BMO Short Provincial Bond Index ETF (TSX: ZPS-L )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 21.44 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2024 | 21.44 | 0 | -0.04(-0.19%) | |||
| Mar 14, 2024 | 21.48 | 0 | +0.13(+0.61%) | |||
| Feb 16, 2024 | 21.35 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2024 | 21.35 | 0 | -0.06(-0.28%) | |||
| Feb 06, 2024 | 21.41 | 0 | -0.13(-0.60%) | |||
| Feb 01, 2024 | 21.54 | 0 | +0.06(+0.28%) | |||
| Jan 31, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 260 | +0.08(+0.37%) |
| Jan 26, 2024 | 21.40 | 0 | -0.03(-0.14%) | |||
| Jan 25, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 1,200 | -0.09(-0.42%) |
| Jan 12, 2024 | 21.52 | 0 | +0.01(+0.05%) | |||
| Jan 03, 2024 | 21.51 | 8 | +0.11(+0.51%) | |||
| Dec 07, 2023 | 21.40 | 0 | +0.13(+0.61%) | |||
| Dec 01, 2023 | 21.27 | 0 | +0.18(+0.85%) | |||
| Nov 16, 2023 | 21.09 | 0 | +0.05(+0.24%) | |||
| Nov 06, 2023 | 21.04 | 0 | -0.01(-0.05%) | |||
| Nov 03, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 2,500 | +0.07(+0.33%) |
| Nov 02, 2023 | 20.98 | 20.98 | 20.98 | 20.98 | 2,000 | +0.27(+1.30%) |
| Sep 20, 2023 | 20.71 | 0 | -0.10(-0.48%) | |||
| Sep 11, 2023 | 20.81 | 0 | +0.03(+0.14%) | |||
| Sep 06, 2023 | 20.78 | 0 | +0.01(+0.05%) | |||
| Jul 24, 2023 | 20.77 | 0 | +0.01(+0.05%) | |||
| Jul 21, 2023 | 20.76 | 20.76 | 20.76 | 20.76 | 26,500 | -0.02(-0.10%) |
| Jul 19, 2023 | 20.78 | 0 | +0.10(+0.48%) | |||
| Jul 11, 2023 | 20.68 | 0 | -0.01(-0.05%) | |||
| Jun 22, 2023 | 20.69 | 0 | -0.07(-0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
