Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Hapoalim B.M. (OP: BKHYY )

47.00 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 45.50 87 -0.20(-0.44%)
Mar 26, 2024 45.50 46.95 45.50 45.70 2,170 +0.00(+0.00%)
Mar 13, 2024 45.70 4 -0.15(-0.33%)
Mar 11, 2024 45.85 48 +0.85(+1.89%)
Feb 07, 2024 45.00 19 +4.69(+11.63%)
Jan 24, 2024 40.31 90 +0.31(+0.78%)
Jan 22, 2024 40.00 5 -1.50(-3.61%)
Jan 17, 2024 41.50 129 -1.70(-3.94%)
Dec 19, 2023 43.20 180 +0.70(+1.65%)
Dec 14, 2023 42.50 96 +2.15(+5.33%)
Dec 12, 2023 40.35 11,786 +0.09(+0.22%)
Dec 11, 2023 40.26 40.26 40.26 40.26 316 -0.78(-1.90%)
Dec 05, 2023 41.04 129 +0.09(+0.22%)
Dec 04, 2023 43.34 43.34 40.95 40.95 425 -2.69(-6.16%)
Dec 01, 2023 40.86 43.64 40.86 43.64 550 +2.16(+5.21%)
Nov 22, 2023 41.48 133 +1.06(+2.62%)
Nov 20, 2023 40.42 281 +0.02(+0.06%)
Nov 17, 2023 40.40 41.74 40.40 40.40 726 +2.35(+6.16%)
Nov 16, 2023 38.05 38.05 38.05 38.05 563 -0.55(-1.42%)
Nov 15, 2023 38.60 38.60 38.60 38.60 1,682 -0.05(-0.14%)
Nov 14, 2023 38.66 38.66 38.66 38.66 274 +0.95(+2.53%)
Nov 13, 2023 37.70 37.70 37.70 37.70 736 -0.48(-1.26%)
Nov 10, 2023 38.18 38.18 38.18 38.18 690 -0.33(-0.86%)
Nov 08, 2023 38.51 136 -0.77(-1.97%)
Nov 07, 2023 39.28 39.28 39.28 39.28 410 +0.97(+2.55%)
Nov 06, 2023 38.31 38.31 37.41 38.31 4,658 -0.68(-1.74%)
Nov 02, 2023 38.99 338 +1.50(+3.99%)
Nov 01, 2023 37.49 37.49 37.49 37.49 540 +1.16(+3.21%)
Oct 31, 2023 38.93 38.93 35.16 36.33 1,300 -1.57(-4.14%)
Oct 30, 2023 36.55 37.90 36.55 37.90 681 +0.58(+1.55%)
Oct 27, 2023 37.32 37.32 37.32 37.32 566 +1.82(+5.13%)
Oct 26, 2023 34.52 35.50 33.91 35.50 528 +2.20(+6.61%)
Oct 24, 2023 33.30 81 -2.45(-6.85%)
Oct 23, 2023 34.50 35.75 33.20 35.75 1,665 +0.00(+0.00%)
Oct 20, 2023 35.40 35.75 35.40 35.75 1,002 +0.09(+0.25%)
Oct 19, 2023 38.00 38.00 35.66 35.66 1,623 -0.94(-2.57%)
Oct 18, 2023 36.76 36.76 36.36 36.60 1,154 -0.16(-0.44%)
Oct 17, 2023 36.40 36.76 35.95 36.76 1,866 -0.80(-2.14%)
Oct 16, 2023 38.57 37.56 37.24 37.56 1,517 +0.76(+2.08%)
Oct 13, 2023 38.60 38.60 35.77 36.80 1,217 -2.00(-5.15%)
Oct 12, 2023 37.40 38.80 37.40 38.80 1,805 +0.95(+2.51%)
Oct 11, 2023 38.00 38.10 37.85 37.85 1,346 -0.66(-1.72%)
Oct 10, 2023 38.52 38.52 38.00 38.51 91,662 -4.90(-11.28%)
Oct 05, 2023 43.41 361 -0.57(-1.31%)
Sep 28, 2023 43.98 28 +3.48(+8.60%)
Sep 15, 2023 40.50 12 +0.49(+1.22%)
Sep 13, 2023 40.01 78 +0.01(+0.02%)
Sep 11, 2023 40.00 113 +0.84(+2.15%)
Sep 07, 2023 39.16 102 -0.94(-2.34%)
Sep 06, 2023 40.10 40.10 40.10 40.10 711 -2.03(-4.82%)
Aug 22, 2023 42.13 72 -0.87(-2.02%)
Aug 16, 2023 43.00 146 +1.70(+4.12%)
Aug 14, 2023 41.30 133 -1.10(-2.59%)
Aug 11, 2023 42.40 42.40 42.40 42.40 271 -0.60(-1.40%)
Aug 10, 2023 42.48 43.00 42.48 43.00 356 -0.08(-0.19%)
Aug 09, 2023 42.92 43.08 42.92 43.08 578 +1.57(+3.78%)
Aug 08, 2023 41.51 41.51 41.51 41.51 545 -1.49(-3.47%)
Aug 07, 2023 43.00 43.00 43.00 43.00 259 -2.26(-4.99%)
Jul 28, 2023 45.26 54 +2.11(+4.89%)
Jul 27, 2023 41.66 43.15 41.66 43.15 728 +0.79(+1.86%)
Jul 26, 2023 42.06 42.36 42.06 42.36 475 +0.96(+2.32%)
Jul 25, 2023 40.67 41.40 40.67 41.40 495 -4.60(-10.00%)
Jul 21, 2023 46.00 235 +0.50(+1.10%)
Jul 20, 2023 45.50 45.50 45.50 45.50 1,386 -0.66(-1.43%)
Jul 19, 2023 46.16 46.16 46.16 46.16 266 +2.66(+6.11%)
Jul 18, 2023 43.50 43.50 43.50 43.50 662 -1.38(-3.07%)
Jul 14, 2023 44.88 163 +0.76(+1.71%)
Jul 12, 2023 44.12 65 +1.17(+2.74%)
Jul 06, 2023 42.95 83 +0.61(+1.44%)
Jul 03, 2023 42.34 257 +1.19(+2.89%)
Jun 30, 2023 41.15 41.15 41.15 41.15 349 +0.65(+1.60%)
Jun 28, 2023 40.50 79 -0.70(-1.70%)
Jun 23, 2023 41.20 168 -1.30(-3.07%)
Jun 22, 2023 42.50 42.50 42.50 42.50 266 -1.99(-4.46%)
Jun 21, 2023 44.49 44.49 44.49 44.49 380 -1.01(-2.22%)
Jun 16, 2023 45.50 418 +1.31(+2.98%)
Jun 15, 2023 44.19 44.19 44.19 44.19 588 +0.57(+1.30%)
May 08, 2023 43.62 43.62 43.62 43.62 474 -0.15(-0.33%)
May 05, 2023 43.77 43.77 43.77 43.77 633 +0.04(+0.09%)
May 04, 2023 43.73 43.73 43.73 43.73 365 -1.14(-2.55%)
May 02, 2023 44.87 175 +0.40(+0.90%)
May 01, 2023 44.47 44.47 41.20 44.47 10,594 +2.24(+5.29%)
Apr 27, 2023 42.23 219 +2.52(+6.35%)
Apr 26, 2023 39.42 39.71 39.42 39.71 581 -2.84(-6.67%)
Apr 25, 2023 41.30 42.55 41.30 42.55 499 +1.40(+3.40%)
Apr 24, 2023 41.13 42.70 41.13 41.15 1,061 +0.50(+1.23%)
Apr 21, 2023 40.50 40.65 40.50 40.65 1,580 -0.13(-0.32%)
Apr 20, 2023 40.10 40.78 40.10 40.78 19,045 -0.22(-0.54%)
Apr 19, 2023 38.57 41.00 38.57 41.00 15,133 -0.94(-2.24%)
Apr 18, 2023 41.94 42.03 41.94 41.94 1,235 +0.36(+0.87%)
Apr 17, 2023 38.80 41.58 38.31 41.58 2,896 +4.18(+11.18%)
Apr 14, 2023 37.40 37.40 37.40 37.40 957 -0.80(-2.11%)
Apr 13, 2023 38.20 39.77 37.20 38.20 2,946 -1.29(-3.25%)
Apr 12, 2023 38.40 39.81 38.40 39.49 29,900 +0.04(+0.10%)
Apr 11, 2023 39.19 39.48 38.46 39.45 11,738 +0.49(+1.26%)
Apr 10, 2023 38.41 39.84 38.41 38.96 1,851 -1.52(-3.74%)
Apr 06, 2023 40.48 40.48 40.48 40.48 511 +0.55(+1.39%)
Apr 05, 2023 39.92 39.92 39.92 39.92 438 +0.01(+0.01%)
Apr 04, 2023 39.90 39.91 39.57 39.91 786 -1.11(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.