Naturally Splendid Enterprises Ltd (OP: NSPDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2023 | 0.0400 | 0 | +0.04(+2122.22%) | |||
| Dec 14, 2023 | 0.0018 | 0 | -0.00(-28.00%) | |||
| Dec 05, 2023 | 0.0025 | 0 | -0.03(-92.69%) | |||
| Dec 01, 2023 | 0.0342 | 0 | +0.03(+388.57%) | |||
| Nov 30, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 228 | -0.02(-72.97%) |
| Nov 01, 2023 | 0.0259 | 33 | +0.02(+1338.89%) | |||
| Oct 27, 2023 | 0.0018 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2023 | 0.0018 | 0 | -0.00(-14.29%) | |||
| Oct 09, 2023 | 0.0021 | 66 | +0.00(+0.00%) | |||
| Sep 20, 2023 | 0.0021 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 333 | -0.00(-63.79%) |
| Sep 12, 2023 | 0.0058 | 0 | +0.00(+286.67%) | |||
| Sep 05, 2023 | 0.0015 | 0 | -0.02(-92.27%) | |||
| Aug 16, 2023 | 0.0194 | 0 | +0.01(+115.56%) | |||
| Aug 11, 2023 | 0.0090 | 0 | -0.00(-21.74%) | |||
| Aug 09, 2023 | 0.0115 | 0 | +0.00(+9.52%) | |||
| Aug 07, 2023 | 0.0105 | 0 | -0.00(-17.32%) | |||
| Aug 04, 2023 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 118 | +0.00(+20.95%) |
| Jul 26, 2023 | 0.0105 | 0 | -0.00(-7.89%) | |||
| Jul 24, 2023 | 0.0114 | 0 | -0.01(-41.24%) | |||
| Jul 21, 2023 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 9,930 | +0.01(+68.70%) |
| Jul 20, 2023 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1,666 | -0.00(-26.75%) |
| Jul 18, 2023 | 0.0157 | 0 | +0.00(+30.83%) | |||
| Jul 14, 2023 | 0.0120 | 66 | -0.01(-38.14%) | |||
| Jun 30, 2023 | 0.0194 | 0 | +0.00(+0.00%) | |||
| Jun 29, 2023 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 435 | +0.01(+68.70%) |
| Jun 27, 2023 | 0.0115 | 0 | -0.01(-41.92%) | |||
| Jun 26, 2023 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 199 | +0.00(+32.00%) |
| Jun 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,436 | -0.00(-1.32%) |
| Jun 22, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 9,000 | -0.01(-32.14%) |
| Jun 20, 2023 | 0.0224 | 65 | +0.00(+0.00%) | |||
| Jun 12, 2023 | 0.0224 | 0 | -0.01(-39.46%) | |||
| May 01, 2023 | 0.0370 | 0 | +0.01(+23.33%) | |||
| Apr 27, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Apr 26, 2023 | 0.0240 | 0.0350 | 0.0240 | 0.0350 | 4,191 | +0.00(+14.01%) |
| Apr 24, 2023 | 0.0307 | 0 | +0.01(+45.50%) | |||
| Apr 12, 2023 | 0.0211 | 0 | -0.01(-27.24%) | |||
| Apr 10, 2023 | 0.0290 | 0 | +0.00(+3.20%) | |||
| Apr 06, 2023 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 100 | -0.00(-0.71%) |
| Apr 05, 2023 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
