Indicators

Osisko Metals Inc (TSV: OM )

0.2500 +0.0150 (+6.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1550	0	+0.01(+3.33%)
Mar 27, 2024	0.1550	0.1550	0.1500	0.1500	28,000	-0.01(-3.23%)
Mar 26, 2024	0.1550	0.1550	0.1550	0.1550	5,749	+0.01(+3.33%)
Mar 25, 2024	0.1550	0.1550	0.1500	0.1500	20,600	+0.00(+0.00%)
Mar 22, 2024	0.1550	0.1550	0.1450	0.1500	135,000	-0.01(-3.23%)
Mar 21, 2024	0.1550	0.1550	0.1500	0.1550	21,467	+0.01(+3.33%)
Mar 20, 2024	0.1550	0.1550	0.1500	0.1500	313,500	-0.01(-3.23%)
Mar 19, 2024	0.1550	0.1550	0.1550	0.1550	21,932	+0.00(+0.00%)
Mar 18, 2024	0.1500	0.1550	0.1500	0.1550	109,384	+0.00(+0.00%)
Mar 15, 2024	0.1550	0.1550	0.1550	0.1550	12,500	+0.01(+3.33%)
Mar 14, 2024	0.1650	0.1650	0.1450	0.1500	446,430	-0.01(-6.25%)
Mar 13, 2024	0.1500	0.1600	0.1500	0.1600	79,622	+0.01(+6.67%)
Mar 12, 2024	0.1550	0.1550	0.1500	0.1500	48,500	+0.00(+0.00%)
Mar 11, 2024	0.1600	0.1600	0.1500	0.1500	244,608	-0.01(-3.23%)
Mar 08, 2024	0.1550	0.1550	0.1550	0.1550	143,500	+0.00(+0.00%)
Mar 07, 2024	0.1500	0.1550	0.1500	0.1550	64,211	+0.01(+3.33%)
Mar 06, 2024	0.1550	0.1550	0.1450	0.1500	598,550	+0.00(+0.00%)
Mar 05, 2024	0.1550	0.1550	0.1500	0.1500	264,000	-0.01(-3.23%)
Mar 04, 2024	0.1600	0.1600	0.1550	0.1550	133,660	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.