Indicators

Mace Security International Inc (OP: MACE )

0.0415 -0.0044 (-9.59%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0414	0.0427	0.0400	0.0427	21,000	+0.00(+6.75%)
Jan 30, 2024	0.0400	0.0400	0.0375	0.0400	61,515	+0.00(+0.25%)
Jan 29, 2024	0.0362	0.0399	0.0362	0.0399	11,800	-0.00(-0.25%)
Jan 26, 2024	0.0365	0.0400	0.0360	0.0400	205,130	+0.00(+5.26%)
Jan 25, 2024	0.0380	0.0380	0.0380	0.0380	11,000	-0.00(-0.78%)
Jan 24, 2024	0.0397	0.0400	0.0365	0.0383	178,800	-0.00(-4.25%)
Jan 23, 2024	0.0387	0.0400	0.0370	0.0400	154,962	+0.00(+3.63%)
Jan 22, 2024	0.0420	0.0420	0.0355	0.0386	63,900	-0.00(-8.10%)
Jan 19, 2024	0.0420	0.0420	0.0400	0.0420	31,000	+0.00(+12.00%)
Jan 18, 2024	0.0401	0.0401	0.0355	0.0375	4,200	+0.00(+0.00%)
Jan 17, 2024	0.0400	0.0400	0.0375	0.0375	28,415	-0.00(-6.25%)
Jan 16, 2024	0.0420	0.0420	0.0380	0.0400	15,913	-0.00(-0.50%)
Jan 12, 2024	0.0402	0.0402	0.0402	0.0402	7,500	+0.00(+7.20%)
Jan 11, 2024	0.0375	0.0383	0.0365	0.0375	52,000	+0.00(+7.14%)
Jan 10, 2024	0.0355	0.0355	0.0340	0.0350	65,200	-0.00(-10.26%)
Jan 09, 2024	0.0470	0.0470	0.0390	0.0390	10,200	+0.00(+0.26%)
Jan 08, 2024	0.0361	0.0400	0.0360	0.0389	132,925	+0.00(+2.37%)
Jan 05, 2024	0.0370	0.0380	0.0370	0.0380	2,200	+0.00(+5.56%)
Jan 04, 2024	0.0383	0.0383	0.0360	0.0360	12,679	-0.00(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.