Canex Metals Inc (TSV: CANX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
| May 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.01(-15.38%) |
| May 01, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 21,000 | -0.01(-7.14%) |
| Apr 29, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Apr 12, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Apr 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,050 | +0.00(+0.00%) |
| Apr 09, 2024 | 0.0700 | 30 | +0.00(+0.00%) | |||
| Apr 05, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.0700 | 0 | +0.02(+27.27%) | |||
| Apr 02, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 89,200 | +0.00(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
