Franklin Liberty CDN Invest Grd Corp ETF (TSX: FLCI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 17.51 | 17.51 | 17.45 | 17.50 | 2,400 | +0.16(+0.92%) |
| May 09, 2024 | 17.34 | 5 | -0.05(-0.29%) | |||
| May 06, 2024 | 17.39 | 15 | +0.05(+0.29%) | |||
| May 03, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 120 | +0.09(+0.52%) |
| May 02, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 200 | -0.01(-0.06%) |
| May 01, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 100 | -0.14(-0.80%) |
| Apr 30, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 692 | +0.11(+0.64%) |
| Apr 29, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 300 | +0.10(+0.58%) |
| Apr 22, 2024 | 17.19 | 0 | -0.04(-0.23%) | |||
| Apr 17, 2024 | 17.23 | 0 | -0.03(-0.17%) | |||
| Apr 15, 2024 | 17.26 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 5,000 | +0.02(+0.12%) |
| Apr 11, 2024 | 17.25 | 17.25 | 17.24 | 17.24 | 471 | -0.12(-0.69%) |
| Apr 08, 2024 | 17.36 | 0 | -0.02(-0.12%) | |||
| Apr 04, 2024 | 17.38 | 0 | +0.03(+0.17%) | |||
| Apr 02, 2024 | 17.35 | 0 | -0.02(-0.12%) | |||
| Apr 01, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 200 | -0.08(-0.46%) |
| Mar 28, 2024 | 17.45 | 0 | -0.01(-0.06%) | |||
| Mar 26, 2024 | 17.46 | 0 | -0.07(-0.40%) | |||
| Mar 25, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 300 | +0.06(+0.34%) |
| Mar 21, 2024 | 17.47 | 0 | +0.13(+0.75%) | |||
| Mar 15, 2024 | 17.34 | 0 | -0.13(-0.74%) | |||
| Mar 13, 2024 | 17.47 | 11 | -0.01(-0.06%) | |||
| Mar 11, 2024 | 17.48 | 0 | +0.02(+0.11%) | |||
| Mar 08, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 1,115 | -0.02(-0.11%) |
| Mar 07, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 200 | +0.04(+0.23%) |
| Mar 06, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 200 | -0.04(-0.23%) |
| Mar 05, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 400 | +0.04(+0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
