Video Display Corp (OP: VIDE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 1.000 | 0 | -0.05(-4.76%) | |||
| Feb 26, 2024 | 1.050 | 0 | +0.05(+5.00%) | |||
| Jan 29, 2024 | 1.000 | 0 | -0.06(-5.66%) | |||
| Jan 19, 2024 | 1.060 | 0 | +0.01(+0.95%) | |||
| Jan 05, 2024 | 1.050 | 0 | +0.05(+5.00%) | |||
| Dec 27, 2023 | 1.000 | 0 | +0.02(+2.04%) | |||
| Dec 22, 2023 | 0.9800 | 0 | +0.01(+1.03%) | |||
| Dec 15, 2023 | 0.9700 | 25 | -0.04(-3.96%) | |||
| Dec 14, 2023 | 1.020 | 1.020 | 1.010 | 1.010 | 300 | +0.00(+0.00%) |
| Dec 05, 2023 | 1.010 | 20 | -0.01(-0.98%) | |||
| Dec 01, 2023 | 1.020 | 0 | -0.01(-0.97%) | |||
| Nov 27, 2023 | 1.030 | 0 | +0.01(+0.73%) | |||
| Nov 24, 2023 | 1.020 | 1.022 | 1.020 | 1.022 | 1,000 | +0.00(+0.25%) |
| Nov 22, 2023 | 1.030 | 1.030 | 1.020 | 1.020 | 973 | +0.02(+1.99%) |
| Nov 15, 2023 | 1.000 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | -0.05(-4.76%) |
| Nov 09, 2023 | 1.050 | 0 | +0.03(+2.44%) | |||
| Oct 31, 2023 | 1.025 | 1 | +0.02(+2.50%) | |||
| Oct 20, 2023 | 1.000 | 0 | +0.00(+0.00%) | |||
| Oct 19, 2023 | 1.050 | 1.100 | 0.7501 | 1.000 | 8,500 | -0.05(-4.76%) |
| Oct 16, 2023 | 1.050 | 0 | -0.05(-4.55%) | |||
| Sep 22, 2023 | 1.100 | 0 | -0.05(-4.35%) | |||
| Jul 21, 2023 | 1.150 | 0 | +0.07(+6.48%) | |||
| Jul 10, 2023 | 1.080 | 0 | +0.12(+12.50%) | |||
| Jul 06, 2023 | 0.9600 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2023 | 0.9600 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2023 | 0.9600 | 0 | -0.04(-4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
