Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0.0750 | 0 | -0.01(-11.76%) | |||
| Apr 29, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,500 | -0.03(-29.17%) |
| Apr 25, 2024 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | ||
| Apr 23, 2024 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | ||
| Mar 11, 2024 | 0.2000 | 252 | +0.01(+2.56%) | |||
| Mar 08, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.12(+143.75%) |
| Mar 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
| Feb 21, 2024 | 0.0850 | 0.0850 | 0 | +0.04(+88.89%) | ||
| Feb 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 42,400 | +0.00(+0.00%) |
| Jan 25, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Jan 04, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Dec 27, 2023 | 0.0450 | 0 | +0.03(+200.00%) | |||
| Dec 21, 2023 | 0.0150 | 0 | -0.01(-40.00%) | |||
| Dec 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | -0.03(-50.00%) |
| Dec 15, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Dec 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
| Nov 14, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Nov 03, 2023 | 0.0500 | 0 | -0.07(-58.33%) | |||
| Oct 05, 2023 | 0.1200 | 0 | +0.04(+50.00%) | |||
| Oct 04, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 173,750 | +0.00(+0.00%) |
| Sep 29, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Sep 11, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2023 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | ||
| Jul 07, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Jul 05, 2023 | 0.0800 | 0.0800 | 0 | -0.11(-57.89%) | ||
| Jul 04, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.09(+90.00%) |
| Jun 30, 2023 | 0.1000 | 0 | -0.09(-47.37%) | |||
| Jun 29, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,589 | +0.00(+0.00%) |
| Jun 28, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.10(+111.11%) |
| Jun 23, 2023 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Jun 21, 2023 | 0.1000 | 0.1000 | 0 | -0.10(-50.00%) | ||
| Jun 19, 2023 | 0.2000 | 0.2000 | 0 | +0.07(+53.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
