Ishares III Plc (OP: ISSIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2024 | 152.21 | 0 | +1.76(+1.17%) | |||
| Apr 15, 2024 | 150.45 | 0 | -3.40(-2.21%) | |||
| Mar 11, 2024 | 153.85 | 0 | +2.86(+1.89%) | |||
| Feb 08, 2024 | 151.00 | 0 | +7.14(+4.96%) | |||
| Oct 16, 2023 | 143.86 | 0 | -4.15(-2.80%) | |||
| Sep 18, 2023 | 148.01 | 0 | -5.49(-3.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
