Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 43.50 | 43.50 | 43.00 | 43.00 | 800 | +0.10(+0.23%) |
May 06, 2024 | 42.90 | 0 | +2.89(+7.22%) | |||
Apr 30, 2024 | 40.01 | 0 | +0.01(+0.02%) | |||
Apr 26, 2024 | 40.00 | 0 | -1.00(-2.44%) | |||
Apr 25, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 876 | +1.18(+2.96%) |
Apr 22, 2024 | 39.82 | 0 | +0.72(+1.84%) | |||
Apr 18, 2024 | 39.10 | 180 | -1.82(-4.45%) | |||
Apr 12, 2024 | 40.92 | 0 | -0.08(-0.20%) | |||
Mar 22, 2024 | 41.00 | 0 | +1.60(+4.06%) | |||
Mar 20, 2024 | 39.40 | 0 | +0.40(+1.03%) | |||
Mar 14, 2024 | 39.00 | 0 | -1.00(-2.50%) | |||
Mar 12, 2024 | 40.00 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 40.00 | 0 | +1.00(+2.56%) | |||
Mar 01, 2024 | 39.00 | 0 | +0.26(+0.67%) | |||
Feb 23, 2024 | 38.74 | 70 | -1.25(-3.13%) | |||
Feb 21, 2024 | 39.99 | 25 | +0.99(+2.54%) | |||
Feb 16, 2024 | 39.00 | 0 | +0.25(+0.65%) | |||
Feb 15, 2024 | 38.76 | 38.76 | 38.75 | 38.75 | 240 | -2.75(-6.63%) |
Feb 06, 2024 | 41.50 | 2,885 | +0.50(+1.22%) | |||
Jan 29, 2024 | 41.00 | 0 | -0.89(-2.12%) | |||
Jan 26, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 400 | +0.00(+0.00%) |
Jan 18, 2024 | 41.89 | 0 | +1.89(+4.73%) | |||
Jan 16, 2024 | 40.00 | 0 | +0.00(+0.00%) | |||
Jan 02, 2024 | 40.00 | 0 | +0.74(+1.88%) | |||
Dec 08, 2023 | 39.26 | 0 | +1.26(+3.32%) | |||
Dec 05, 2023 | 38.00 | 0 | +1.00(+2.70%) | |||
Dec 04, 2023 | 37.75 | 38.00 | 37.00 | 37.00 | 600 | -1.40(-3.65%) |
Nov 30, 2023 | 38.40 | 40 | +1.90(+5.21%) | |||
Nov 28, 2023 | 36.50 | 70 | -0.75(-2.01%) | |||
Nov 27, 2023 | 37.25 | 37.25 | 37.25 | 37.25 | 1,442 | -0.75(-1.97%) |
Nov 22, 2023 | 38.00 | 0 | +1.00(+2.70%) | |||
Nov 20, 2023 | 37.00 | 0 | +0.49(+1.34%) | |||
Nov 15, 2023 | 36.51 | 0 | +0.01(+0.03%) | |||
Nov 10, 2023 | 36.50 | 0 | -3.50(-8.75%) | |||
Nov 09, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | +0.76(+1.94%) |
Nov 06, 2023 | 39.24 | 77 | -1.26(-3.11%) | |||
Nov 02, 2023 | 40.50 | 0 | -0.25(-0.61%) | |||
Oct 31, 2023 | 40.75 | 0 | -0.25(-0.61%) | |||
Oct 17, 2023 | 41.00 | 0 | -1.00(-2.38%) | |||
Oct 13, 2023 | 42.00 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 42.00 | 0 | -0.25(-0.59%) | |||
Sep 13, 2023 | 42.25 | 0 | +0.45(+1.08%) | |||
Sep 12, 2023 | 41.80 | 41.80 | 41.80 | 41.80 | 980 | +0.60(+1.46%) |
Sep 11, 2023 | 41.20 | 41.20 | 41.20 | 41.20 | 100 | +0.70(+1.73%) |
Sep 08, 2023 | 41.00 | 41.00 | 40.50 | 40.50 | 400 | -0.50(-1.22%) |
Sep 06, 2023 | 41.00 | 0 | -1.00(-2.38%) | |||
Aug 30, 2023 | 42.00 | 0 | +1.00(+2.44%) | |||
Aug 15, 2023 | 41.00 | 0 | +0.75(+1.86%) | |||
Aug 10, 2023 | 40.25 | 20 | -1.45(-3.48%) | |||
Aug 02, 2023 | 41.70 | 0 | +0.70(+1.71%) | |||
Jul 19, 2023 | 41.00 | 0 | +0.90(+2.24%) | |||
Jul 13, 2023 | 40.10 | 0 | +0.10(+0.25%) | |||
Jul 11, 2023 | 40.00 | 0 | +1.10(+2.83%) | |||
Jul 07, 2023 | 38.90 | 0 | +0.75(+1.97%) | |||
Jun 28, 2023 | 38.15 | 0 | -2.50(-6.15%) | |||
Jun 22, 2023 | 40.65 | 0 | -1.30(-3.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.