Indicators

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0030	0.0031	0.0026	0.0026	9,387,853	-0.00(-7.14%)
Mar 27, 2024	0.0028	0.0032	0.0025	0.0028	21,498,048	+0.00(+3.70%)
Mar 26, 2024	0.0021	0.0030	0.0021	0.0027	26,935,496	+0.00(+17.39%)
Mar 25, 2024	0.0021	0.0025	0.0021	0.0023	16,080,948	+0.00(+4.55%)
Mar 22, 2024	0.0018	0.0023	0.0018	0.0022	18,638,108	+0.00(+22.22%)
Mar 21, 2024	0.0025	0.0025	0.0014	0.0018	55,606,904	-0.00(-21.74%)
Mar 20, 2024	0.0023	0.0027	0.0023	0.0023	24,758,988	+0.00(+0.00%)
Mar 19, 2024	0.0026	0.0026	0.0020	0.0023	22,281,134	-0.00(-11.54%)
Mar 18, 2024	0.0014	0.0029	0.0014	0.0026	82,425,696	+0.00(+85.71%)
Mar 15, 2024	0.0013	0.0015	0.0012	0.0014	42,141,576	+0.00(+0.00%)
Mar 14, 2024	0.0011	0.0014	0.0011	0.0014	43,187,928	+0.00(+27.27%)
Mar 13, 2024	0.0020	0.0021	0.0009	0.0011	72,305,360	-0.00(-42.11%)
Mar 12, 2024	0.0021	0.0022	0.0017	0.0019	22,955,982	-0.00(-13.64%)
Mar 11, 2024	0.0020	0.0023	0.0020	0.0022	9,389,868	+0.00(+0.00%)
Mar 08, 2024	0.0024	0.0025	0.0021	0.0022	15,663,597	-0.00(-12.00%)
Mar 07, 2024	0.0024	0.0026	0.0023	0.0025	30,867,484	+0.00(+0.00%)
Mar 06, 2024	0.0024	0.0026	0.0023	0.0025	29,357,228	+0.00(+0.00%)
Mar 05, 2024	0.0025	0.0028	0.0024	0.0025	21,392,704	+0.00(+0.00%)
Mar 04, 2024	0.0029	0.0029	0.0025	0.0025	14,293,228	-0.00(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.