Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0003	0.0003	0.0001	0.0002	14,080,967	-0.00(-33.33%)
Feb 28, 2024	0.0003	0.0003	0.0001	0.0003	54,118,232	+0.00(+0.00%)
Feb 27, 2024	0.0002	0.0003	0.0001	0.0003	66,405,000	+0.00(+0.00%)
Feb 26, 2024	0.0002	0.0003	0.0002	0.0003	71,062,336	+0.00(+0.00%)
Feb 23, 2024	0.0003	0.0003	0.0001	0.0003	48,154,100	+0.00(+0.00%)
Feb 22, 2024	0.0002	0.0003	0.0001	0.0003	181,503,120	+0.00(+50.00%)
Feb 21, 2024	0.0002	0.0002	0.0001	0.0002	42,266,144	+0.00(+0.00%)
Feb 20, 2024	0.0003	0.0003	0.0002	0.0002	110,033,160	-0.00(-33.33%)
Feb 16, 2024	0.0003	0.0003	0.0001	0.0003	279,918,336	+0.00(+0.00%)
Feb 15, 2024	0.0002	0.0003	0.0001	0.0003	432,532,640	+0.00(+50.00%)
Feb 14, 2024	0.0002	0.0002	0.0001	0.0002	445,299,296	+0.00(+0.00%)
Feb 13, 2024	0.0002	0.0002	0.0001	0.0002	10,200,000	+0.00(+100.00%)
Feb 12, 2024	0.0001	0.0001	0.0001	0.0001	1,127,100	+0.00(+0.00%)
Feb 09, 2024	0.0001	0.0001	0.0001	0.0001	2,031,593	-0.00(-50.00%)
Feb 08, 2024	0.0001	0.0002	0.0001	0.0002	8,778,000	+0.00(+100.00%)
Feb 07, 2024	0.0001	0.0001	0.0001	0.0001	2,976,500	+0.00(+0.00%)
Feb 06, 2024	0.0001	0.0001	0.0001	0.0001	502,310	+0.00(+0.00%)
Feb 05, 2024	0.0002	0.0002	0.0001	0.0001	210,501	+0.00(+0.00%)
Feb 02, 2024	0.0002	0.0002	0.0001	0.0001	8,740,237	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.