Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0344 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0465 0.0465 0.0410 0.0410 31,500 -0.01(-12.58%)
Jan 30, 2024 0.0549 0.0549 0.0401 0.0469 223,878 -0.01(-14.73%)
Jan 29, 2024 0.0440 0.0550 0.0440 0.0550 165,065 +0.01(+18.28%)
Jan 26, 2024 0.0480 0.0480 0.0450 0.0465 49,600 +0.01(+41.34%)
Jan 25, 2024 0.0480 0.0480 0.0329 0.0329 9,600 -0.01(-17.75%)
Jan 24, 2024 0.0370 0.0400 0.0350 0.0400 86,884 +0.00(+8.11%)
Jan 23, 2024 0.0369 0.0370 0.0302 0.0370 58,500 +0.01(+22.52%)
Jan 22, 2024 0.0350 0.0350 0.0302 0.0302 56,000 -0.01(-15.64%)
Jan 19, 2024 0.0340 0.0367 0.0340 0.0358 116,030 +0.00(+5.29%)
Jan 18, 2024 0.0333 0.0340 0.0320 0.0340 5,300 +0.00(+6.25%)
Jan 17, 2024 0.0295 0.0320 0.0295 0.0320 45,750 +0.00(+4.23%)
Jan 16, 2024 0.0300 0.0315 0.0300 0.0307 224,727 -0.00(-2.23%)
Jan 12, 2024 0.0300 0.0314 0.0300 0.0314 66,573 +0.00(+2.61%)
Jan 11, 2024 0.0340 0.0341 0.0305 0.0306 163,100 +0.00(+1.66%)
Jan 10, 2024 0.0380 0.0385 0.0300 0.0301 282,250 -0.01(-17.53%)
Jan 09, 2024 0.0300 0.0370 0.0300 0.0365 107,900 +0.01(+25.86%)
Jan 08, 2024 0.0300 0.0300 0.0290 0.0290 25,500 -0.00(-6.45%)
Jan 05, 2024 0.0307 0.0310 0.0300 0.0310 41,800 +0.00(+1.64%)
Jan 04, 2024 0.0315 0.0320 0.0300 0.0305 193,348 +0.00(+1.67%)
Jan 03, 2024 0.0320 0.0320 0.0296 0.0300 48,350 +0.00(+3.45%)
Jan 02, 2024 0.0310 0.0325 0.0281 0.0290 333,080 +0.00(+5.84%)
Dec 29, 2023 0.0300 0.0400 0.0230 0.0274 496,810 -0.00(-15.17%)
Dec 28, 2023 0.0399 0.0399 0.0300 0.0323 378,600 +0.00(+0.62%)
Dec 27, 2023 0.0349 0.0350 0.0300 0.0321 314,150 +0.00(+0.31%)
Dec 26, 2023 0.0379 0.0379 0.0319 0.0320 200,201 -0.00(-0.31%)
Dec 22, 2023 0.0320 0.0350 0.0320 0.0321 122,300 +0.00(+5.25%)
Dec 21, 2023 0.0296 0.0325 0.0291 0.0305 375,977 +0.00(+18.22%)
Dec 20, 2023 0.0299 0.0299 0.0242 0.0258 135,400 +0.00(+7.50%)
Dec 19, 2023 0.0322 0.0349 0.0223 0.0240 696,740 -0.01(-21.57%)
Dec 18, 2023 0.0290 0.0349 0.0284 0.0306 243,049 -0.00(-4.38%)
Dec 15, 2023 0.0390 0.0390 0.0280 0.0320 398,671 -0.00(-5.88%)
Dec 14, 2023 0.0364 0.0377 0.0333 0.0340 150,621 +0.00(+0.00%)
Dec 13, 2023 0.0380 0.0390 0.0320 0.0340 170,571 -0.00(-10.53%)
Dec 12, 2023 0.0380 0.0380 0.0301 0.0380 16,839 +0.00(+4.40%)
Dec 11, 2023 0.0349 0.0421 0.0345 0.0364 109,774 +0.00(+11.31%)
Dec 08, 2023 0.0320 0.0327 0.0320 0.0327 14,060 +0.00(+2.19%)
Dec 07, 2023 0.0398 0.0398 0.0300 0.0320 51,642 +0.00(+0.00%)
Dec 06, 2023 0.0387 0.0387 0.0314 0.0320 93,158 -0.01(-26.94%)
Dec 04, 2023 0.0438 0 +0.01(+36.45%)
Nov 30, 2023 0.0321 0 +0.00(+0.94%)
Nov 29, 2023 0.0489 0.0490 0.0312 0.0318 88,311 +0.00(+2.58%)
Nov 28, 2023 0.0310 0.0487 0.0310 0.0310 49,526 -0.00(-4.91%)
Nov 27, 2023 0.0374 0.0374 0.0312 0.0326 22,271 -0.01(-20.49%)
Nov 24, 2023 0.0410 0.0410 0.0410 0.0410 500 +0.01(+35.76%)
Nov 22, 2023 0.0350 0.0390 0.0302 0.0302 130,600 -0.00(-5.62%)
Nov 21, 2023 0.0325 0.0325 0.0320 0.0320 34,100 -0.02(-34.56%)
Nov 20, 2023 0.0310 0.0489 0.0310 0.0489 600 +0.02(+57.23%)
Nov 17, 2023 0.0330 0.0330 0.0311 0.0311 32,000 -0.00(-11.14%)
Nov 16, 2023 0.0500 0.0545 0.0322 0.0350 114,675 +0.00(+0.00%)
Nov 15, 2023 0.0367 0.0367 0.0350 0.0350 69,800 +0.00(+2.94%)
Nov 14, 2023 0.0265 0.0340 0.0265 0.0340 34,000 +0.00(+13.33%)
Nov 13, 2023 0.0251 0.0311 0.0239 0.0300 119,800 +0.00(+1.35%)
Nov 10, 2023 0.0296 0.0296 0.0296 0.0296 20,000 +0.00(+4.59%)
Nov 09, 2023 0.0290 0.0296 0.0231 0.0283 148,944 -0.00(-2.41%)
Nov 08, 2023 0.0290 0.0290 0.0290 0.0290 5,000 +0.00(+3.57%)
Nov 07, 2023 0.0265 0.0280 0.0235 0.0280 136,400 +0.00(+19.15%)
Nov 06, 2023 0.0310 0.0320 0.0231 0.0235 450,400 -0.01(-27.24%)
Nov 02, 2023 0.0323 0 -0.00(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.