Canex Metals Inc (TSV: CANX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 136,502 | +0.00(+0.00%) |
| Jan 23, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
| Jan 22, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 94,000 | -0.01(-18.18%) |
| Jan 15, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Jan 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,001 | +0.01(+11.11%) |
| Jan 08, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jan 03, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Jan 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 78,020 | +0.00(+10.00%) |
| Dec 28, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 56,000 | -0.00(-9.09%) |
| Dec 22, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Dec 21, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 223,000 | +0.01(+11.11%) |
| Dec 20, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 80,000 | -0.01(-10.00%) |
| Dec 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,010 | +0.00(+0.00%) |
| Dec 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 73,000 | -0.00(-9.09%) |
| Dec 14, 2023 | 0.0550 | 6 | +0.00(+10.00%) | |||
| Dec 13, 2023 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 609,000 | +0.00(+0.00%) |
| Dec 12, 2023 | 0.0500 | 0.0650 | 0.0500 | 0.0500 | 237,240 | -0.00(-9.09%) |
| Dec 11, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 628,000 | +0.00(+10.00%) |
| Dec 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | -0.00(-9.09%) |
| Dec 06, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 137,800 | +0.00(+0.00%) |
| Dec 04, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 238,964 | +0.01(+37.50%) |
| Dec 01, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 475,200 | +0.01(+33.33%) |
| Nov 30, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 143,000 | -0.01(-14.29%) |
| Nov 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,006 | +0.00(+0.00%) |
| Nov 23, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Nov 13, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Nov 08, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,700 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
