Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 -0.030 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.716 2.735 2.696 2.735 350,730 +0.03(+1.08%)
Jan 30, 2024 2.696 2.716 2.696 2.706 123,073 +0.00(+0.00%)
Jan 29, 2024 2.687 2.716 2.687 2.706 136,521 +0.03(+1.09%)
Jan 26, 2024 2.667 2.677 2.667 2.677 123,152 +0.00(+0.00%)
Jan 25, 2024 2.667 2.677 2.667 2.677 117,199 +0.00(+0.00%)
Jan 24, 2024 2.687 2.687 2.677 2.677 82,535 +0.02(+0.73%)
Jan 23, 2024 2.667 2.682 2.657 2.657 218,083 -0.01(-0.36%)
Jan 22, 2024 2.667 2.677 2.657 2.667 207,230 +0.02(+0.73%)
Jan 19, 2024 2.696 2.696 2.638 2.648 185,209 -0.03(-1.09%)
Jan 18, 2024 2.677 2.696 2.677 2.677 109,482 -0.01(-0.36%)
Jan 17, 2024 2.667 2.696 2.667 2.687 206,558 +0.01(+0.36%)
Jan 16, 2024 2.716 2.725 2.667 2.677 227,109 -0.03(-1.05%)
Jan 12, 2024 2.705 2.715 2.696 2.705 355,142 +0.02(+0.72%)
Jan 11, 2024 2.686 2.705 2.686 2.686 259,354 +0.00(+0.00%)
Jan 10, 2024 2.667 2.686 2.667 2.686 291,934 +0.02(+0.72%)
Jan 09, 2024 2.657 2.667 2.648 2.667 224,266 +0.02(+0.73%)
Jan 08, 2024 2.686 2.696 2.638 2.648 296,162 -0.03(-1.08%)
Jan 05, 2024 2.677 2.696 2.667 2.677 107,624 +0.01(+0.36%)
Jan 04, 2024 2.667 2.705 2.667 2.667 200,411 -0.02(-0.72%)
Jan 03, 2024 2.638 2.686 2.628 2.686 263,766 +0.05(+1.82%)
Jan 02, 2024 2.590 2.643 2.590 2.638 331,288 +0.06(+2.24%)
Dec 29, 2023 2.628 2.648 2.580 2.580 1,040,740 -0.06(-2.19%)
Dec 28, 2023 2.715 2.715 2.628 2.638 568,875 -0.07(-2.49%)
Dec 27, 2023 2.667 2.734 2.667 2.705 398,427 +0.03(+1.08%)
Dec 26, 2023 2.657 2.681 2.648 2.677 153,166 +0.01(+0.36%)
Dec 22, 2023 2.667 2.667 2.638 2.667 303,917 +0.01(+0.36%)
Dec 21, 2023 2.657 2.677 2.648 2.657 182,481 +0.02(+0.73%)
Dec 20, 2023 2.657 2.696 2.619 2.638 1,110,057 -0.02(-0.72%)
Dec 19, 2023 2.648 2.686 2.639 2.657 308,207 +0.01(+0.37%)
Dec 18, 2023 2.628 2.673 2.619 2.647 726,773 +0.04(+1.47%)
Dec 15, 2023 2.647 2.657 2.600 2.609 332,776 -0.03(-1.09%)
Dec 14, 2023 2.638 2.647 2.590 2.638 224,132 +0.02(+0.73%)
Dec 13, 2023 2.561 2.638 2.561 2.619 537,858 +0.05(+1.86%)
Dec 12, 2023 2.600 2.600 2.561 2.571 165,690 -0.03(-1.10%)
Dec 11, 2023 2.590 2.600 2.533 2.600 206,073 +0.02(+0.74%)
Dec 08, 2023 2.581 2.590 2.571 2.581 193,778 +0.01(+0.37%)
Dec 07, 2023 2.581 2.590 2.566 2.571 249,978 -0.01(-0.37%)
Dec 06, 2023 2.561 2.590 2.542 2.581 624,681 +0.02(+0.75%)
Dec 05, 2023 2.552 2.571 2.552 2.561 244,795 +0.00(+0.00%)
Dec 04, 2023 2.571 2.571 2.552 2.561 328,007 -0.01(-0.37%)
Dec 01, 2023 2.533 2.571 2.523 2.571 371,521 +0.05(+1.89%)
Nov 30, 2023 2.561 2.561 2.523 2.523 257,312 -0.03(-1.12%)
Nov 29, 2023 2.523 2.561 2.523 2.552 238,744 +0.03(+1.14%)
Nov 28, 2023 2.523 2.552 2.523 2.523 240,450 +0.00(+0.00%)
Nov 27, 2023 2.514 2.523 2.504 2.523 270,124 +0.00(+0.00%)
Nov 24, 2023 2.533 2.533 2.514 2.523 93,903 +0.00(+0.00%)
Nov 22, 2023 2.552 2.552 2.514 2.523 170,318 -0.01(-0.38%)
Nov 21, 2023 2.523 2.542 2.518 2.533 218,679 -0.01(-0.38%)
Nov 20, 2023 2.504 2.552 2.499 2.542 366,824 +0.03(+1.33%)
Nov 17, 2023 2.542 2.542 2.475 2.509 335,374 -0.02(-0.94%)
Nov 16, 2023 2.523 2.542 2.523 2.533 183,534 +0.01(+0.38%)
Nov 15, 2023 2.514 2.533 2.495 2.523 298,577 +0.01(+0.38%)
Nov 14, 2023 2.523 2.533 2.409 2.514 592,496 +0.01(+0.38%)
Nov 13, 2023 2.476 2.514 2.476 2.504 174,585 +0.02(+0.76%)
Nov 10, 2023 2.495 2.514 2.485 2.485 90,705 -0.01(-0.38%)
Nov 09, 2023 2.495 2.514 2.485 2.495 177,425 -0.01(-0.38%)
Nov 08, 2023 2.514 2.514 2.485 2.504 263,484 -0.01(-0.38%)
Nov 07, 2023 2.523 2.528 2.504 2.514 92,227 +0.00(+0.00%)
Nov 06, 2023 2.533 2.542 2.514 2.514 98,729 -0.02(-0.75%)
Nov 03, 2023 2.504 2.561 2.499 2.533 537,860 +0.03(+1.14%)
Nov 02, 2023 2.495 2.514 2.490 2.504 287,760 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.