Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 148 | -0.18(-1.33%) |
Sep 26, 2023 | 13.50 | 29 | +0.08(+0.60%) | |||
Sep 22, 2023 | 13.42 | 0 | -0.59(-4.20%) | |||
Sep 21, 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 3,245 | -0.55(-3.78%) |
Sep 20, 2023 | 14.56 | 14.56 | 14.56 | 14.56 | 300 | -0.54(-3.58%) |
Sep 19, 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 950 | +0.44(+2.97%) |
Sep 18, 2023 | 14.66 | 14.66 | 14.66 | 14.66 | 507 | +0.76(+5.50%) |
Sep 15, 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 163 | -0.10(-0.71%) |
Sep 14, 2023 | 13.50 | 14.00 | 13.50 | 14.00 | 650 | +0.41(+3.02%) |
Sep 13, 2023 | 13.73 | 13.73 | 13.59 | 13.59 | 5,000 | -0.29(-2.09%) |
Sep 11, 2023 | 13.88 | 50 | +0.21(+1.54%) | |||
Sep 05, 2023 | 13.67 | 0 | +0.63(+4.83%) | |||
Sep 01, 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 155 | +0.04(+0.31%) |
Aug 29, 2023 | 13.00 | 51 | -0.58(-4.27%) | |||
Aug 28, 2023 | 13.68 | 14.00 | 13.58 | 13.58 | 2,835 | +0.28(+2.11%) |
Aug 17, 2023 | 13.30 | 0 | -0.10(-0.75%) | |||
Aug 16, 2023 | 13.29 | 13.40 | 13.29 | 13.40 | 375 | -0.02(-0.15%) |
Aug 15, 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 200 | -0.48(-3.45%) |
Aug 14, 2023 | 14.00 | 14.10 | 13.90 | 13.90 | 1,200 | -0.90(-6.08%) |
Aug 08, 2023 | 14.80 | 0 | -0.39(-2.57%) | |||
Aug 07, 2023 | 15.19 | 15.19 | 15.19 | 15.19 | 2,690 | +0.34(+2.26%) |
Aug 04, 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 138 | +0.04(+0.30%) |
Aug 03, 2023 | 15.11 | 15.15 | 14.81 | 14.81 | 27,966 | -0.39(-2.57%) |
Aug 02, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 200 | +0.17(+1.13%) |
Aug 01, 2023 | 15.03 | 15.03 | 15.03 | 15.03 | 300 | +0.00(+0.00%) |
Jul 27, 2023 | 15.03 | 1 | +0.13(+0.87%) | |||
Jul 24, 2023 | 14.90 | 25 | +0.56(+3.91%) | |||
Jul 21, 2023 | 14.34 | 14.34 | 14.34 | 14.34 | 104 | +0.24(+1.70%) |
Jul 18, 2023 | 14.10 | 0 | -0.37(-2.56%) | |||
Jul 14, 2023 | 14.47 | 0 | -0.01(-0.07%) | |||
Jul 13, 2023 | 14.25 | 14.48 | 14.25 | 14.48 | 1,540 | +0.23(+1.61%) |
Jul 12, 2023 | 14.20 | 14.25 | 14.20 | 14.25 | 279 | -0.35(-2.40%) |
Jul 07, 2023 | 14.60 | 0 | -0.15(-1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.