Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2023 0.0002 0 +0.00(+0.00%)
Jan 18, 2023 0.0002 4 +0.00(+0.00%)
Jan 17, 2023 0.0002 0.0002 0.0002 0.0002 5,061 -0.00(-33.33%)
Jan 13, 2023 0.0003 0.0003 0.0003 0.0003 433,977 +0.00(+50.00%)
Jan 12, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jan 05, 2023 0.0002 0 +0.00(+0.00%)
Dec 30, 2022 0.0002 0 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0002 0.0002 0.0002 126,792 +0.00(+0.00%)
Dec 27, 2022 0.0002 0 +0.00(+0.00%)
Dec 23, 2022 0.0002 0.0002 0.0002 0.0002 100,500 +0.00(+0.00%)
Dec 22, 2022 0.0002 0.0002 0.0002 0.0002 164 +0.00(+0.00%)
Dec 20, 2022 0.0002 0 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 16, 2022 0.0002 0.0002 0.0002 0.0002 31,000 +0.00(+0.00%)
Dec 13, 2022 0.0002 0 +0.00(+100.00%)
Dec 12, 2022 0.0002 0.0002 0.0001 0.0001 619,305 -0.00(-50.00%)
Dec 09, 2022 0.0002 0.0002 0.0002 0.0002 5,655 +0.00(+0.00%)
Nov 11, 2022 0.0002 0 +0.00(+0.00%)
Oct 26, 2022 0.0002 0 +0.00(+0.00%)
Oct 17, 2022 0.0002 3 +0.00(+0.00%)
Oct 11, 2022 0.0002 0 +0.00(+0.00%)
Oct 04, 2022 0.0002 0 +0.00(+0.00%)
Sep 20, 2022 0.0002 0 +0.00(+0.00%)
Sep 15, 2022 0.0002 0 +0.00(+0.00%)
Sep 13, 2022 0.0002 0 +0.00(+0.00%)
Sep 06, 2022 0.0002 0 +0.00(+0.00%)
Aug 24, 2022 0.0002 0 +0.00(+0.00%)
Aug 15, 2022 0.0002 0 +0.00(+0.00%)
Aug 09, 2022 0.0002 0 +0.00(+0.00%)
Aug 08, 2022 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Aug 03, 2022 0.0002 0 +0.00(+0.00%)
Jul 22, 2022 0.0002 1 +0.00(+0.00%)
Jun 30, 2022 0.0002 0 +0.00(+0.00%)
Jun 16, 2022 0.0002 0 +0.00(+0.00%)
Jun 07, 2022 0.0002 0 +0.00(+0.00%)
May 26, 2022 0.0002 0 -0.00(-60.00%)
Apr 13, 2022 0.0005 0 +0.00(+0.00%)
Apr 12, 2022 0.0005 0.0005 0.0005 0.0005 80,000 +0.00(+0.00%)
Mar 31, 2022 0.0005 0 +0.00(+0.00%)
Mar 29, 2022 0.0005 0 +0.00(+0.00%)
Feb 28, 2022 0.0005 0 +0.00(+0.00%)
Feb 25, 2022 0.0005 0.0005 0.0005 0.0005 325,114 +0.00(+0.00%)
Feb 22, 2022 0.0005 0 +0.00(+0.00%)
Feb 18, 2022 0.0005 0 +0.00(+0.00%)
Feb 17, 2022 0.0005 0.0005 0.0005 0.0005 667,000 +0.00(+0.00%)
Feb 08, 2022 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.