Allied Security Innovations Inc (OP: ADSV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,500 | +0.00(+0.00%) |
| Apr 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 30, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Mar 01, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2023 | 0.0002 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
