Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1000 30 +0.00(+0.00%)
Jun 27, 2023 0.1000 10 +0.01(+5.26%)
Jun 26, 2023 0.1100 0.1100 0.0950 0.0950 9,588 -0.01(-9.52%)
Jun 22, 2023 0.1050 77 +0.01(+10.53%)
Jun 19, 2023 0.0950 0 -0.01(-9.52%)
Jun 16, 2023 0.1150 0.1150 0.1050 0.1050 48,000 -0.01(-12.50%)
Jun 15, 2023 0.1200 0.1200 0.1200 0.1200 500 -0.02(-11.11%)
Jun 08, 2023 0.1350 0 +0.00(+0.00%)
Jun 07, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Jun 06, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 05, 2023 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+13.04%)
Jun 02, 2023 0.1050 0.1150 0.1050 0.1150 84,950 -0.01(-11.54%)
Jun 01, 2023 0.1300 0.1300 0.1300 0.1300 5,005 -0.01(-7.14%)
May 30, 2023 0.1400 225 +0.00(+0.00%)
May 24, 2023 0.1400 0 +0.00(+0.00%)
May 16, 2023 0.1400 0 +0.00(+0.00%)
May 10, 2023 0.1400 100 -0.00(-3.45%)
May 09, 2023 0.1400 0.1450 0.1400 0.1450 64,500 +0.01(+11.54%)
May 08, 2023 0.1400 0.1400 0.1300 0.1300 18,500 -0.01(-7.14%)
May 04, 2023 0.1400 0 +0.00(+0.00%)
May 03, 2023 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
May 02, 2023 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
May 01, 2023 0.1400 0.1500 0.1350 0.1350 29,167 -0.01(-10.00%)
Apr 28, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 27, 2023 0.1450 0.1500 0.1450 0.1500 30,139 +0.01(+11.11%)
Apr 20, 2023 0.1350 0 -0.02(-15.62%)
Apr 19, 2023 0.1600 0.1600 0.1600 0.1600 78,250 +0.00(+0.00%)
Apr 18, 2023 0.1600 0.1600 0.1600 0.1600 80,000 -0.01(-3.03%)
Apr 13, 2023 0.1650 0 +0.01(+3.13%)
Apr 12, 2023 0.1650 0.1650 0.1600 0.1600 17,500 +0.01(+6.67%)
Apr 11, 2023 0.1400 0.1550 0.1400 0.1500 17,430 -0.02(-9.09%)
Apr 10, 2023 0.1650 0.1650 0.1600 0.1650 33,197 +0.01(+6.45%)
Apr 06, 2023 0.1550 0 +0.02(+14.81%)
Apr 05, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.