Prosiebensat.1 Media Se (OP: PBSFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 123 | +0.07(+4.44%) |
| Sep 28, 2023 | 1.580 | 1.580 | 1.580 | 1.580 | 307 | -0.02(-1.26%) |
| Sep 27, 2023 | 1.620 | 1.620 | 1.600 | 1.600 | 271 | -0.03(-1.84%) |
| Sep 26, 2023 | 1.630 | 1.630 | 1.630 | 1.630 | 107 | -0.13(-7.39%) |
| Sep 20, 2023 | 1.760 | 73 | +0.05(+2.92%) | |||
| Sep 18, 2023 | 1.710 | 1 | -0.08(-4.47%) | |||
| Sep 13, 2023 | 1.790 | 2 | -0.02(-1.10%) | |||
| Sep 12, 2023 | 1.810 | 1.810 | 1.810 | 1.810 | 804 | -0.12(-6.22%) |
| Aug 31, 2023 | 1.930 | 11 | -0.01(-0.52%) | |||
| Aug 30, 2023 | 1.940 | 1.940 | 1.940 | 1.940 | 150 | -0.05(-2.51%) |
| Aug 23, 2023 | 1.990 | 51 | -0.01(-0.75%) | |||
| Aug 22, 2023 | 2.005 | 2.005 | 2.005 | 2.005 | 200 | -0.04(-1.72%) |
| Aug 21, 2023 | 2.040 | 2.040 | 2.040 | 2.040 | 10,247 | +0.00(+0.00%) |
| Aug 18, 2023 | 2.040 | 2.040 | 2.040 | 2.040 | 673 | -0.24(-10.53%) |
| Aug 10, 2023 | 2.280 | 10 | +0.13(+6.05%) | |||
| Aug 07, 2023 | 2.150 | 27 | -0.13(-5.70%) | |||
| Jul 21, 2023 | 2.280 | 0 | -0.02(-0.86%) | |||
| Jul 17, 2023 | 2.300 | 1 | -0.01(-0.44%) | |||
| Jul 13, 2023 | 2.310 | 2 | +0.05(+2.21%) | |||
| Jul 11, 2023 | 2.260 | 3 | +0.06(+2.73%) | |||
| Jul 10, 2023 | 2.170 | 2.200 | 2.170 | 2.200 | 11,078 | +0.02(+0.92%) |
| Jul 07, 2023 | 2.190 | 2.190 | 2.180 | 2.180 | 22,605 | -0.02(-0.91%) |
| Jul 06, 2023 | 2.213 | 2.280 | 2.200 | 2.200 | 2,281 | -0.15(-6.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
