Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2023 | 0.0038 | 0 | +0.00(+137.50%) | |||
Jul 24, 2023 | 0.0038 | 0.0038 | 0.0016 | 0.0016 | 2,385 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0033 | 0.0036 | 0.0016 | 0.0016 | 1,900 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0033 | 0.0041 | 0.0016 | 0.0016 | 3,125 | -0.00(-58.97%) |
Jul 19, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1,000 | +0.00(+143.75%) |
Jul 17, 2023 | 0.0016 | 0 | +0.00(+33.33%) | |||
Jul 14, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000 | -0.00(-69.23%) |
Jul 12, 2023 | 0.0039 | 0 | +0.00(+225.00%) | |||
Jul 10, 2023 | 0.0012 | 0 | -0.00(-61.29%) | |||
Jul 07, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 150 | -0.00(-20.51%) |
Jul 05, 2023 | 0.0039 | 0 | +0.00(+25.81%) | |||
Jun 30, 2023 | 0.0031 | 0 | +0.00(+47.62%) | |||
Jun 29, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 4,825 | +0.00(+16.67%) |
Jun 28, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 100 | -0.00(-14.29%) |
Jun 27, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 7,000 | +0.00(+200.00%) |
Jun 23, 2023 | 0.0007 | 0 | -0.00(-80.56%) | |||
Jun 22, 2023 | 0.0043 | 0.0043 | 0.0036 | 0.0036 | 1,795 | +0.00(+5.88%) |
Jun 14, 2023 | 0.0034 | 0 | +0.00(+9.68%) | |||
Jun 12, 2023 | 0.0031 | 0 | -0.00(-42.59%) | |||
Jun 09, 2023 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 100 | +0.00(+157.14%) |
Jun 08, 2023 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 200 | +0.00(+10.53%) |
Jun 07, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 400 | -0.00(-9.52%) |
Jun 06, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 871 | +0.00(+0.00%) |
May 30, 2023 | 0.0021 | 0 | -0.00(-53.33%) | |||
May 26, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1,000 | +0.00(+25.00%) |
May 23, 2023 | 0.0036 | 0 | -0.00(-10.00%) | |||
May 22, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,049 | -0.00(-18.37%) |
May 18, 2023 | 0.0049 | 0 | +0.00(+6.52%) | |||
May 15, 2023 | 0.0046 | 0 | -0.00(-19.30%) | |||
May 11, 2023 | 0.0057 | 0 | +0.00(+58.33%) | |||
May 09, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
May 05, 2023 | 0.0036 | 37 | +0.00(+0.00%) | |||
May 03, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
May 02, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 10,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.