Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (OP: SPONF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0009 0.0010 0.0009 0.0009 2,220,002 +0.00(+0.00%)
May 30, 2023 0.0009 0.0010 0.0009 0.0009 1,054,369 +0.00(+0.00%)
May 26, 2023 0.0009 0.0010 0.0009 0.0009 295,950 +0.00(+0.00%)
May 25, 2023 0.0009 0.0010 0.0009 0.0009 353,966 -0.00(-10.00%)
May 24, 2023 0.0008 0.0010 0.0008 0.0010 71,509 +0.00(+11.11%)
May 23, 2023 0.0008 0.0010 0.0008 0.0009 93,525 +0.00(+0.00%)
May 22, 2023 0.0009 0.0010 0.0009 0.0009 184,031 -0.00(-10.00%)
May 19, 2023 0.0008 0.0010 0.0008 0.0010 567,990 +0.00(+0.00%)
May 18, 2023 0.0009 0.0010 0.0009 0.0010 1,237,726 +0.00(+0.00%)
May 17, 2023 0.0010 0.0010 0.0009 0.0010 753,173 +0.00(+0.00%)
May 16, 2023 0.0010 0.0010 0.0009 0.0010 178,500 +0.00(+11.11%)
May 15, 2023 0.0009 0.0010 0.0009 0.0009 74,700 -0.00(-10.00%)
May 12, 2023 0.0010 0.0010 0.0009 0.0010 33,700 +0.00(+11.11%)
May 11, 2023 0.0010 0.0010 0.0009 0.0009 89,550 -0.00(-10.00%)
May 10, 2023 0.0009 0.0010 0.0009 0.0010 137,950 +0.00(+11.11%)
May 09, 2023 0.0010 0.0010 0.0009 0.0009 120,600 +0.00(+0.00%)
May 08, 2023 0.0008 0.0010 0.0007 0.0009 749,416 +0.00(+0.00%)
May 05, 2023 0.0009 0.0009 0.0009 0.0009 249,300 +0.00(+0.00%)
May 04, 2023 0.0008 0.0009 0.0008 0.0009 1,949 +0.00(+0.00%)
May 03, 2023 0.0008 0.0009 0.0008 0.0009 245,955 +0.00(+0.00%)
May 02, 2023 0.0007 0.0010 0.0007 0.0009 629,433 +0.00(+28.57%)
May 01, 2023 0.0008 0.0009 0.0005 0.0007 1,871,578 -0.00(-30.00%)
Apr 28, 2023 0.0011 0.0011 0.0003 0.0010 6,840,842 +0.00(+25.00%)
Apr 27, 2023 0.0009 0.0010 0.0008 0.0008 1,324,012 -0.00(-20.00%)
Apr 26, 2023 0.0008 0.0010 0.0008 0.0010 811 +0.00(+11.11%)
Apr 25, 2023 0.0009 0.0009 0.0009 0.0009 134,100 +0.00(+0.00%)
Apr 24, 2023 0.0010 0.0011 0.0009 0.0009 303,340 -0.00(-10.00%)
Apr 21, 2023 0.0010 0.0010 0.0009 0.0010 105,661 +0.00(+25.00%)
Apr 20, 2023 0.0010 0.0011 0.0008 0.0008 611,233 -0.00(-11.11%)
Apr 19, 2023 0.0008 0.0011 0.0008 0.0009 549,928 -0.00(-18.18%)
Apr 18, 2023 0.0008 0.0011 0.0008 0.0011 122,000 +0.00(+10.00%)
Apr 17, 2023 0.0008 0.0011 0.0008 0.0010 1,367,626 +0.00(+25.00%)
Apr 14, 2023 0.0008 0.0011 0.0008 0.0008 176,742 -0.00(-20.00%)
Apr 13, 2023 0.0008 0.0010 0.0008 0.0010 52,121 +0.00(+11.11%)
Apr 12, 2023 0.0009 0.0010 0.0008 0.0009 203,894 +0.00(+0.00%)
Apr 11, 2023 0.0010 0.0011 0.0008 0.0009 107,901 +0.00(+12.50%)
Apr 10, 2023 0.0009 0.0010 0.0008 0.0008 582,250 -0.00(-20.00%)
Apr 06, 2023 0.0008 0.0012 0.0008 0.0010 87,805 +0.00(+25.00%)
Apr 05, 2023 0.0008 0.0011 0.0008 0.0008 199,255 -0.00(-20.00%)
Apr 04, 2023 0.0010 0.0010 0.0010 0.0010 3,399 +0.00(+0.00%)
Apr 03, 2023 0.0009 0.0010 0.0008 0.0010 1,654,961 +0.00(+11.11%)
Mar 31, 2023 0.0010 0.0012 0.0009 0.0009 1,876,850 -0.00(-18.18%)
Mar 30, 2023 0.0009 0.0012 0.0008 0.0011 521,779 +0.00(+10.00%)
Mar 29, 2023 0.0009 0.0011 0.0009 0.0010 690,769 -0.00(-16.67%)
Mar 28, 2023 0.0009 0.0012 0.0009 0.0012 930,235 +0.00(+9.09%)
Mar 27, 2023 0.0009 0.0012 0.0009 0.0011 1,028,825 -0.00(-8.33%)
Mar 24, 2023 0.0010 0.0012 0.0010 0.0012 1,291,101 +0.00(+20.00%)
Mar 23, 2023 0.0009 0.0011 0.0009 0.0010 724,565 +0.00(+0.00%)
Mar 22, 2023 0.0009 0.0012 0.0009 0.0010 1,163,534 +0.00(+11.11%)
Mar 21, 2023 0.0008 0.0009 0.0008 0.0009 1,521,141 -0.00(-10.00%)
Mar 20, 2023 0.0008 0.0012 0.0008 0.0010 560,273 +0.00(+0.00%)
Mar 17, 2023 0.0012 0.0012 0.0008 0.0010 223,709 -0.00(-9.09%)
Mar 16, 2023 0.0008 0.0011 0.0008 0.0011 670,484 +0.00(+37.50%)
Mar 15, 2023 0.0009 0.0012 0.0008 0.0008 3,977,922 -0.00(-33.33%)
Mar 14, 2023 0.0009 0.0012 0.0009 0.0012 45,500 +0.00(+9.09%)
Mar 13, 2023 0.0011 0.0011 0.0008 0.0011 538,488 +0.00(+22.22%)
Mar 10, 2023 0.0008 0.0012 0.0008 0.0009 384,900 +0.00(+12.50%)
Mar 09, 2023 0.0009 0.0009 0.0008 0.0008 312,091 -0.00(-20.00%)
Mar 08, 2023 0.0010 0.0011 0.0009 0.0010 594,665 -0.00(-9.09%)
Mar 07, 2023 0.0010 0.0011 0.0010 0.0011 227,600 +0.00(+0.00%)
Mar 06, 2023 0.0012 0.0012 0.0011 0.0011 33,600 -0.00(-8.33%)
Mar 03, 2023 0.0009 0.0012 0.0009 0.0012 2,030,000 +0.00(+9.09%)
Mar 02, 2023 0.0009 0.0012 0.0009 0.0011 245,154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.