Naturally Splendid Enterprises Ltd (OP: NSPDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 0.0224 | 0 | +0.00(+5.66%) | |||
| May 25, 2023 | 0.0212 | 0 | -0.01(-24.56%) | |||
| May 19, 2023 | 0.0281 | 0 | -0.01(-24.05%) | |||
| May 01, 2023 | 0.0370 | 0 | +0.01(+23.33%) | |||
| Apr 27, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Apr 26, 2023 | 0.0240 | 0.0350 | 0.0240 | 0.0350 | 4,191 | +0.00(+14.01%) |
| Apr 24, 2023 | 0.0307 | 0 | +0.01(+45.50%) | |||
| Apr 12, 2023 | 0.0211 | 0 | -0.01(-27.24%) | |||
| Apr 10, 2023 | 0.0290 | 0 | +0.00(+3.20%) | |||
| Apr 06, 2023 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 100 | -0.00(-0.71%) |
| Apr 05, 2023 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 1,000 | +0.00(+0.00%) |
| Apr 04, 2023 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 666 | -0.00(-10.44%) |
| Mar 31, 2023 | 0.0316 | 0 | +0.00(+11.27%) | |||
| Mar 29, 2023 | 0.0284 | 44 | +0.00(+0.35%) | |||
| Mar 27, 2023 | 0.0283 | 0 | -0.00(-2.75%) | |||
| Mar 22, 2023 | 0.0291 | 0 | -0.00(-7.91%) | |||
| Mar 20, 2023 | 0.0316 | 0 | +0.00(+11.66%) | |||
| Mar 17, 2023 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 1,066 | -0.00(-7.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
