Allied Properties Real Estate Investment Trust (OP: APYRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2023 | 16.53 | 0 | -0.06(-0.36%) | |||
| May 26, 2023 | 16.49 | 16.59 | 16.49 | 16.59 | 1,060 | +0.03(+0.18%) |
| May 25, 2023 | 16.56 | 16.56 | 16.56 | 16.56 | 1,005 | -0.29(-1.72%) |
| May 23, 2023 | 16.85 | 6 | -1.00(-5.60%) | |||
| May 22, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 100 | +1.04(+6.17%) |
| May 15, 2023 | 16.81 | 362 | -0.28(-1.63%) | |||
| May 10, 2023 | 17.09 | 2 | +0.27(+1.61%) | |||
| May 09, 2023 | 16.82 | 16.82 | 16.82 | 16.82 | 2,037 | +0.64(+3.96%) |
| May 03, 2023 | 16.18 | 0 | -0.42(-2.53%) | |||
| May 02, 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 3,758 | -0.30(-1.78%) |
| Apr 28, 2023 | 16.90 | 0 | +0.12(+0.72%) | |||
| Apr 27, 2023 | 17.23 | 17.23 | 16.51 | 16.78 | 1,274 | -0.87(-4.93%) |
| Apr 25, 2023 | 17.65 | 0 | -0.29(-1.62%) | |||
| Apr 24, 2023 | 17.94 | 17.94 | 17.94 | 17.94 | 200 | +0.62(+3.59%) |
| Apr 19, 2023 | 17.32 | 0 | +0.08(+0.46%) | |||
| Apr 13, 2023 | 17.24 | 10 | -0.01(-0.06%) | |||
| Apr 12, 2023 | 17.36 | 17.36 | 17.20 | 17.25 | 4,758 | +0.05(+0.29%) |
| Apr 11, 2023 | 17.23 | 17.23 | 17.20 | 17.20 | 1,301 | +0.33(+1.94%) |
| Apr 10, 2023 | 16.90 | 16.90 | 16.87 | 16.87 | 1,175 | +0.09(+0.55%) |
| Apr 05, 2023 | 16.78 | 76 | -0.62(-3.56%) | |||
| Apr 04, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 530 | -0.18(-1.02%) |
| Mar 28, 2023 | 17.58 | 3 | -0.02(-0.10%) | |||
| Mar 27, 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 525 | +0.49(+2.85%) |
| Mar 24, 2023 | 17.09 | 17.11 | 17.09 | 17.11 | 2,801 | -0.39(-2.23%) |
| Mar 23, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 401 | -0.46(-2.56%) |
| Mar 17, 2023 | 17.96 | 4 | -1.09(-5.72%) | |||
| Mar 14, 2023 | 19.05 | 7 | +0.34(+1.82%) | |||
| Mar 10, 2023 | 18.71 | 0 | -1.29(-6.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
