Allied Security Innovations Inc (OP: ADSV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,850,900 | +0.00(+0.00%) |
| Aug 08, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 0.0001 | 2 | +0.00(+0.00%) | |||
| Jul 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 281 | +0.00(+0.00%) |
| Jul 14, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 750 | -0.00(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
