Auscann Group Holdings Ltd (OP: ACNNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2023 | 0.0031 | 0 | +0.00(+47.62%) | |||
| Jun 29, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 4,825 | +0.00(+16.67%) |
| Jun 28, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 100 | -0.00(-14.29%) |
| Jun 27, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 7,000 | +0.00(+200.00%) |
| Jun 23, 2023 | 0.0007 | 0 | -0.00(-80.56%) | |||
| Jun 22, 2023 | 0.0043 | 0.0043 | 0.0036 | 0.0036 | 1,795 | +0.00(+5.88%) |
| Jun 14, 2023 | 0.0034 | 0 | -0.00(-5.56%) | |||
| May 05, 2023 | 0.0036 | 37 | +0.00(+0.00%) | |||
| May 03, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
| May 02, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 10,500 | +0.00(+0.00%) |
| May 01, 2023 | 0.0046 | 0.0046 | 0.0036 | 0.0036 | 2,295 | +0.00(+0.00%) |
| Apr 28, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 400 | +0.00(+0.00%) |
| Apr 27, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 900 | +0.00(+0.00%) |
| Apr 26, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 100 | -0.00(-21.74%) |
| Apr 25, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 550 | +0.00(+27.78%) |
| Apr 21, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 3,700 | +0.00(+0.00%) |
| Apr 17, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 101 | +0.00(+0.00%) |
| Apr 11, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 3,000 | -0.00(-26.53%) |
| Apr 05, 2023 | 0.0049 | 0 | +0.00(+32.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
